|
Closing price on 3/20/2012
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
38,600 |
| Split-adjusted Price |
11.50 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2012
|
+0.40 / +3.60%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.35
|
11.50
|
38,600
|
|
|
3/19/2012
|
-0.40 / -3.48%
|
11.40
|
11.60
|
11.00
|
11.10
|
11.34
|
11.10
|
74,700
|
|
|
3/16/2012
|
+0.10 / +0.88%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.68
|
11.50
|
125,800
|
|
|
3/15/2012
|
+0.30 / +2.70%
|
10.80
|
11.70
|
10.70
|
11.40
|
11.18
|
11.40
|
58,700
|
|
|
3/14/2012
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.23
|
11.10
|
77,400
|
|
|
3/13/2012
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.29
|
11.40
|
35,300
|
|
|
3/12/2012
|
-0.60 / -5.04%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.33
|
11.30
|
98,300
|
|
|
3/9/2012
|
+0.60 / +5.31%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.66
|
11.90
|
94,100
|
|
|
3/8/2012
|
-0.40 / -3.42%
|
11.10
|
11.60
|
11.00
|
11.30
|
11.33
|
11.30
|
242,700
|
|
|
3/7/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.30
|
11.70
|
11.42
|
11.70
|
74,600
|
|
|
3/6/2012
|
-0.10 / -0.85%
|
12.60
|
12.60
|
11.30
|
11.70
|
12.11
|
11.70
|
221,800
|
|
|
3/5/2012
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.78
|
11.80
|
31,400
|
|
|
3/2/2012
|
-0.10 / -0.88%
|
11.00
|
11.40
|
10.50
|
11.20
|
11.15
|
11.20
|
128,100
|
|
|
3/1/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.12
|
11.30
|
42,600
|
|
|
2/29/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.90
|
11.30
|
11.10
|
11.30
|
89,100
|
|
|
2/28/2012
|
-0.50 / -4.24%
|
11.70
|
12.10
|
11.20
|
11.30
|
11.66
|
11.30
|
87,900
|
|
|
2/27/2012
|
+0.80 / +7.27%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.35
|
11.80
|
108,100
|
|
|
2/24/2012
|
-0.30 / -2.65%
|
11.40
|
11.80
|
10.90
|
11.00
|
11.23
|
11.00
|
98,700
|
|
|
2/23/2012
|
+0.10 / +0.89%
|
11.20
|
11.50
|
10.70
|
11.30
|
11.31
|
11.30
|
198,200
|
|
|
2/22/2012
|
+0.70 / +6.67%
|
10.30
|
11.20
|
10.20
|
11.20
|
10.79
|
11.20
|
201,500
|
|
|
2/21/2012
|
-0.30 / -2.78%
|
11.20
|
11.20
|
10.30
|
10.50
|
10.67
|
10.50
|
111,300
|
|
|
2/20/2012
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
76,600
|
|
|
2/17/2012
|
+0.50 / +5.10%
|
9.80
|
10.30
|
9.40
|
10.30
|
10.06
|
10.30
|
127,100
|
|
|
2/16/2012
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.40
|
9.80
|
9.66
|
9.80
|
116,200
|
|
|
2/15/2012
|
-0.30 / -2.94%
|
10.20
|
10.30
|
9.80
|
9.90
|
10.03
|
9.90
|
90,000
|
|
|
2/14/2012
|
0.00 / 0.00%
|
9.60
|
10.40
|
9.60
|
10.20
|
10.25
|
10.20
|
33,700
|
|
|
2/13/2012
|
-0.50 / -4.67%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.22
|
10.20
|
146,700
|
|
|
2/10/2012
|
-0.80 / -6.96%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.91
|
10.70
|
122,500
|
|
|
2/9/2012
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
272,300
|
|
|
2/8/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
12,600
|
|
|