|
Closing price on 3/18/2011
|
|
| Open |
14.30 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
11,500 |
| Split-adjusted Price |
14.30 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.20
|
14.30
|
14.45
|
14.30
|
11,500
|
|
|
3/17/2011
|
-0.10 / -0.70%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.21
|
14.20
|
14,900
|
|
|
3/16/2011
|
+0.30 / +2.14%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.34
|
14.30
|
1,800
|
|
|
3/15/2011
|
+0.60 / +4.48%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.88
|
14.00
|
49,200
|
|
|
3/14/2011
|
-0.20 / -1.47%
|
13.70
|
13.70
|
13.00
|
13.40
|
13.12
|
13.40
|
44,200
|
|
|
3/11/2011
|
+0.80 / +6.25%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.57
|
13.60
|
21,300
|
|
|
3/10/2011
|
+0.80 / +6.67%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.77
|
12.80
|
28,600
|
|
|
3/9/2011
|
-0.20 / -1.64%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.96
|
12.00
|
48,000
|
|
|
3/8/2011
|
+0.10 / +0.83%
|
11.30
|
12.60
|
11.30
|
12.20
|
12.11
|
12.20
|
21,200
|
|
|
3/7/2011
|
-0.90 / -6.92%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.14
|
12.10
|
11,700
|
|
|
3/4/2011
|
-0.20 / -1.52%
|
12.40
|
13.80
|
12.40
|
13.00
|
12.64
|
13.00
|
38,900
|
|
|
3/3/2011
|
-0.50 / -3.65%
|
13.10
|
13.90
|
13.10
|
13.20
|
13.30
|
13.20
|
8,100
|
|
|
3/2/2011
|
-0.90 / -6.16%
|
13.90
|
14.00
|
13.70
|
13.70
|
13.82
|
13.70
|
17,700
|
|
|
3/1/2011
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.68
|
14.60
|
13,800
|
|
|
2/28/2011
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.49
|
14.70
|
168,500
|
|
|
2/25/2011
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.64
|
14.70
|
7,300
|
|
|
2/24/2011
|
-0.20 / -1.36%
|
13.20
|
14.80
|
13.20
|
14.50
|
14.45
|
14.50
|
10,600
|
|
|
2/23/2011
|
+0.50 / +3.52%
|
13.30
|
15.00
|
13.30
|
14.70
|
14.13
|
14.70
|
7,900
|
|
|
2/22/2011
|
-1.30 / -8.39%
|
14.50
|
14.60
|
14.10
|
14.20
|
14.24
|
14.20
|
47,900
|
|
|
2/21/2011
|
-0.50 / -3.13%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.14
|
15.50
|
14,200
|
|
|
2/18/2011
|
-0.10 / -0.62%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.25
|
16.00
|
14,600
|
|
|
2/17/2011
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.19
|
16.10
|
9,300
|
|
|
2/16/2011
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.70
|
16.50
|
14,400
|
|
|
2/15/2011
|
+0.50 / +3.05%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.89
|
16.90
|
1,900
|
|
|
2/14/2011
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.48
|
16.40
|
7,600
|
|
|
2/11/2011
|
+0.80 / +4.94%
|
16.50
|
17.00
|
16.20
|
17.00
|
16.65
|
17.00
|
11,100
|
|
|
2/10/2011
|
-1.20 / -6.90%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.24
|
16.20
|
46,600
|
|
|
2/9/2011
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.37
|
17.40
|
6,700
|
|
|
2/8/2011
|
+0.70 / +4.17%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.20
|
17.50
|
400
|
|
|
1/28/2011
|
+0.40 / +2.44%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.94
|
16.80
|
2,400
|
|
|