Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.90	8.00	20,400
2/1/2013	0.00 / 0.00%	7.80	8.00	7.70	8.00	7.77	8.00	22,300
1/31/2013	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.84	8.00	16,300
1/30/2013	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.04	8.00	44,700
1/29/2013	+0.20 / +2.50%	8.10	8.20	7.90	8.20	8.02	8.20	34,600
1/28/2013	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.15	8.00	35,600
1/25/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.07	8.20	4,000
1/24/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	7.98	8.10	29,200
1/23/2013	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.97	8.00	16,500
1/22/2013	-0.10 / -1.22%	8.60	8.60	8.00	8.10	8.07	8.10	47,600
1/21/2013	-0.30 / -3.53%	8.40	8.40	8.10	8.20	8.23	8.20	22,100
1/18/2013	-0.10 / -1.16%	8.40	8.50	8.20	8.50	8.33	8.50	28,100
1/17/2013	+0.10 / +1.18%	8.40	8.80	8.40	8.60	8.55	8.60	105,900
1/16/2013	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.49	8.50	71,900
1/15/2013	+0.40 / +4.94%	8.20	8.50	8.00	8.50	8.30	8.50	49,600
1/14/2013	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	8.10	18,300
1/11/2013	-0.20 / -2.44%	8.30	8.40	7.90	8.00	7.99	8.00	34,900
1/10/2013	0.00 / 0.00%	8.10	8.20	7.90	8.20	8.04	8.20	21,100
1/9/2013	-0.10 / -1.20%	8.50	8.50	8.00	8.20	8.20	8.20	40,600
1/8/2013	+0.30 / +3.75%	8.00	8.30	7.90	8.30	7.97	8.30	30,400
1/7/2013	-0.20 / -2.44%	8.10	8.30	7.90	8.00	8.08	8.00	101,900
1/4/2013	+0.20 / +2.50%	8.20	8.30	8.00	8.20	8.11	8.20	54,500
1/3/2013	-0.50 / -5.88%	8.60	8.60	8.00	8.00	8.08	8.00	51,900
1/2/2013	+0.50 / +6.25%	7.90	8.50	7.90	8.50	8.22	8.50	97,800
12/28/2012	+0.10 / +1.27%	7.80	8.00	7.60	8.00	7.90	8.00	27,000
12/27/2012	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.92	7.90	59,800
12/26/2012	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.73	7.90	20,200
12/25/2012	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.61	7.70	13,700
12/24/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.72	7.80	1,800
12/21/2012	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	7.60	3,800

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading