|
Closing price on 2/25/2011
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
7,300 |
| Split-adjusted Price |
14.70 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.64
|
14.70
|
7,300
|
|
|
2/24/2011
|
-0.20 / -1.36%
|
13.20
|
14.80
|
13.20
|
14.50
|
14.45
|
14.50
|
10,600
|
|
|
2/23/2011
|
+0.50 / +3.52%
|
13.30
|
15.00
|
13.30
|
14.70
|
14.13
|
14.70
|
7,900
|
|
|
2/22/2011
|
-1.30 / -8.39%
|
14.50
|
14.60
|
14.10
|
14.20
|
14.24
|
14.20
|
47,900
|
|
|
2/21/2011
|
-0.50 / -3.13%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.14
|
15.50
|
14,200
|
|
|
2/18/2011
|
-0.10 / -0.62%
|
16.40
|
16.70
|
16.00
|
16.00
|
16.25
|
16.00
|
14,600
|
|
|
2/17/2011
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.19
|
16.10
|
9,300
|
|
|
2/16/2011
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.70
|
16.50
|
14,400
|
|
|
2/15/2011
|
+0.50 / +3.05%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.89
|
16.90
|
1,900
|
|
|
2/14/2011
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.48
|
16.40
|
7,600
|
|
|
2/11/2011
|
+0.80 / +4.94%
|
16.50
|
17.00
|
16.20
|
17.00
|
16.65
|
17.00
|
11,100
|
|
|
2/10/2011
|
-1.20 / -6.90%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.24
|
16.20
|
46,600
|
|
|
2/9/2011
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.37
|
17.40
|
6,700
|
|
|
2/8/2011
|
+0.70 / +4.17%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.20
|
17.50
|
400
|
|
|
1/28/2011
|
+0.40 / +2.44%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.94
|
16.80
|
2,400
|
|
|
1/27/2011
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.89
|
16.40
|
3,000
|
|
|
1/26/2011
|
+0.80 / +4.94%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.86
|
17.00
|
7,400
|
|
|
1/25/2011
|
+0.10 / +0.62%
|
16.10
|
16.60
|
16.00
|
16.20
|
16.35
|
16.20
|
25,600
|
|
|
1/24/2011
|
-1.20 / -6.94%
|
17.50
|
17.50
|
16.10
|
16.10
|
16.34
|
16.10
|
21,200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
17.30
|
16,300
|
|
|
1/20/2011
|
-0.60 / -3.35%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.28
|
17.30
|
2,000
|
|
|
1/19/2011
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.60
|
17.90
|
17.84
|
17.90
|
3,900
|
|
|
1/18/2011
|
-0.40 / -2.26%
|
17.50
|
17.60
|
17.30
|
17.30
|
17.48
|
17.30
|
6,400
|
|
|
1/17/2011
|
-0.30 / -1.67%
|
17.90
|
18.00
|
17.60
|
17.70
|
17.74
|
17.70
|
15,900
|
|
|
1/14/2011
|
+0.10 / +0.56%
|
18.50
|
18.50
|
17.80
|
18.00
|
17.99
|
18.00
|
13,300
|
|
|
1/13/2011
|
-0.20 / -1.10%
|
18.30
|
18.30
|
17.50
|
17.90
|
17.71
|
17.90
|
7,800
|
|
|
1/12/2011
|
+0.60 / +3.43%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.03
|
18.10
|
1,800
|
|
|
1/11/2011
|
-0.10 / -0.57%
|
16.70
|
17.70
|
16.70
|
17.50
|
17.56
|
17.50
|
4,200
|
|
|
1/10/2011
|
-1.10 / -5.88%
|
17.70
|
18.00
|
17.60
|
17.60
|
17.72
|
17.60
|
8,700
|
|
|
1/7/2011
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.20
|
18.70
|
18.33
|
18.70
|
2,900
|
|
|