|
Closing price on 2/18/2021
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
0 |
| Split-adjusted Price |
3.10 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
500
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
26,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
108,800
|
|
|
2/5/2021
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.79
|
3.10
|
18,200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
2/3/2021
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
28,000
|
|
|
2/2/2021
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
25,100
|
|
|
2/1/2021
|
-0.30 / -8.57%
|
3.20
|
3.60
|
3.20
|
3.20
|
3.21
|
3.20
|
39,500
|
|
|
1/29/2021
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,100
|
|
|
1/28/2021
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.62
|
3.80
|
1,100
|
|
|
1/27/2021
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.90
|
3.65
|
3.90
|
10,500
|
|
|
1/26/2021
|
+0.10 / +2.63%
|
3.60
|
4.00
|
3.50
|
3.90
|
3.80
|
3.90
|
25,500
|
|
|
1/25/2021
|
-0.10 / -2.56%
|
3.80
|
4.20
|
3.80
|
3.80
|
4.00
|
3.80
|
97,600
|
|
|
1/22/2021
|
+0.30 / +8.33%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.74
|
3.90
|
171,200
|
|
|
1/21/2021
|
+0.30 / +9.09%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.23
|
3.60
|
72,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.06
|
3.30
|
57,900
|
|
|
1/19/2021
|
-0.30 / -8.33%
|
3.80
|
3.90
|
3.30
|
3.30
|
3.55
|
3.30
|
74,600
|
|
|
1/18/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
104,200
|
|
|
1/15/2021
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
123,300
|
|
|
1/14/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
172,600
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.85
|
2.80
|
162,400
|
|
|
1/12/2021
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.50
|
2.80
|
2.67
|
2.80
|
189,500
|
|
|
1/11/2021
|
-0.30 / -10.00%
|
3.10
|
3.20
|
2.70
|
2.70
|
2.94
|
2.70
|
115,500
|
|
|
1/8/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
249,400
|
|
|
1/7/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
238,700
|
|
|
1/6/2021
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
308,000
|
|
|
1/5/2021
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
103,100
|
|
|
1/4/2021
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
62,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
36,600
|
|
|