Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
12/17/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.58	5.50	8,900
12/16/2013	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.44	5.50	3,300
12/13/2013	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	5.70	7,700
12/12/2013	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.53	5.50	35,900
12/11/2013	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.51	5.70	6,700
12/10/2013	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.62	5.80	13,360
12/9/2013	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.71	5.70	28,000
12/6/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.58	5.70	25,000
12/5/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	13,400
12/4/2013	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.68	5.60	9,000
12/3/2013	-0.30 / -5.17%	5.60	5.80	5.50	5.50	5.61	5.50	23,700
12/2/2013	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.62	5.80	18,400
11/29/2013	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.65	5.80	7,300
11/28/2013	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.92	5.90	34,700
11/27/2013	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.71	5.80	17,800
11/26/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.82	5.90	18,400
11/25/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.55	5.70	16,900
11/22/2013	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.85	5.70	25,900
11/21/2013	-0.90 / -13.04%	6.20	6.40	6.00	6.00	6.17	6.00	130,810
11/20/2013	+0.20 / +2.99%	6.80	7.00	6.80	6.90	6.89	6.90	105,500
11/19/2013	+0.10 / +1.52%	6.30	7.00	6.30	6.70	6.77	6.70	144,740
11/18/2013	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.70	6.60	51,310
11/15/2013	0.00 / 0.00%	7.40	7.40	6.80	6.90	7.00	6.90	62,800
11/14/2013	+0.60 / +9.52%	6.90	6.90	6.50	6.90	6.89	6.90	181,500
11/13/2013	+0.50 / +8.62%	6.00	6.30	5.90	6.30	6.22	6.30	88,750
11/12/2013	-0.20 / -3.33%	6.00	6.10	5.70	5.80	5.88	5.80	41,100
11/11/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.02	6.00	29,300
11/8/2013	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.95	6.00	34,400
11/7/2013	+0.40 / +7.02%	5.70	6.20	5.70	6.10	6.11	6.10	95,800

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading