Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.46	7.40	39,300
12/13/2012	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.57	7.50	66,400
12/12/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.64	7.80	17,100
12/11/2012	0.00 / 0.00%	7.70	7.80	7.40	7.70	7.63	7.70	36,300
12/10/2012	+0.40 / +5.48%	7.30	7.70	7.20	7.70	7.44	7.70	28,400
12/7/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.11	7.30	7,600
12/6/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.20	7.30	7,500
12/5/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.14	7.20	14,700
12/4/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.99	7.10	6,500
12/3/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	7.00	600
11/30/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
11/29/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	7.00	2,000
11/28/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	6.90	2,800
11/27/2012	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.93	6.90	2,700
11/26/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	7.00	1,000
11/23/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	7.00	5,000
11/22/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.98	7.00	2,000
11/21/2012	-0.10 / -1.39%	7.10	7.10	6.90	7.10	6.94	7.10	3,200
11/20/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.06	7.20	1,800
11/19/2012	0.00 / 0.00%	7.00	7.10	6.90	7.10	6.96	7.10	4,700
11/16/2012	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.04	7.10	3,200
11/15/2012	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.99	7.00	9,500
11/14/2012	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.01	7.20	6,200
11/13/2012	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.11	7.20	7,800
11/12/2012	+0.20 / +2.82%	7.00	7.30	6.90	7.30	7.00	7.30	12,600
11/9/2012	0.00 / 0.00%	6.90	7.20	6.90	7.10	7.02	7.10	4,600
11/8/2012	-0.10 / -1.39%	6.80	7.10	6.80	7.10	6.82	7.10	1,400
11/7/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.03	7.20	7,600
11/6/2012	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.84	6.90	8,500
11/5/2012	-0.20 / -2.78%	7.00	7.10	6.90	7.00	6.98	7.00	23,500

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading