Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.84	6.90	8,500
11/5/2012	-0.20 / -2.78%	7.00	7.10	6.90	7.00	6.98	7.00	23,500
11/2/2012	-0.30 / -4.00%	7.30	7.30	7.00	7.20	7.07	7.20	26,700
11/1/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	200
10/31/2012	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.43	7.60	15,000
10/30/2012	+0.20 / +2.74%	7.50	7.50	7.40	7.50	7.43	7.50	4,100
10/29/2012	-0.30 / -3.95%	7.30	7.50	7.30	7.30	7.31	7.30	12,600
10/26/2012	-0.10 / -1.30%	7.60	7.60	7.30	7.60	7.44	7.60	25,100
10/25/2012	+0.10 / +1.32%	7.60	7.70	7.30	7.70	7.34	7.70	7,800
10/24/2012	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.63	7.60	5,000
10/23/2012	+0.40 / +5.41%	7.30	7.80	7.30	7.80	7.40	7.80	18,400
10/22/2012	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.64	7.40	23,300
10/19/2012	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.72	7.80	16,100
10/18/2012	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.93	7.90	25,400
10/17/2012	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.15	8.10	17,300
10/16/2012	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.29	8.30	25,900
10/15/2012	-0.50 / -5.95%	8.10	8.10	7.90	7.90	7.95	7.90	15,100
10/12/2012	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.10	8.40	35,000
10/11/2012	+0.10 / +1.23%	8.50	8.60	8.20	8.20	8.55	8.20	64,200
10/10/2012	+0.50 / +6.58%	7.60	8.10	7.60	8.10	7.98	8.10	54,700
10/9/2012	+0.20 / +2.70%	7.40	7.80	7.30	7.60	7.63	7.60	46,800
10/8/2012	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.27	7.40	29,400
10/5/2012	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	7.00	6,900
10/4/2012	-0.10 / -1.39%	6.90	7.10	6.90	7.10	6.92	7.10	1,000
10/3/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.15	7.20	12,600
10/2/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	6.89	7.00	8,600
10/1/2012	-0.40 / -5.48%	7.00	7.10	6.90	6.90	6.95	6.90	25,700
9/28/2012	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.04	7.30	6,000
9/27/2012	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.07	7.30	11,500
9/26/2012	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	20,800

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading