Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.30 / -5.36%	5.10	5.60	5.10	5.30	5.32	5.30	283,700
11/4/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/3/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/2/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/1/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/29/2021	-0.60 / -9.68%	5.60	6.20	5.60	5.60	5.67	5.60	765,200
10/28/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/27/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/26/2021	-0.50 / -7.46%	7.30	7.30	6.10	6.20	7.06	6.20	387,300
10/25/2021	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	295,300
10/22/2021	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.10	6.10	806,500
10/21/2021	+0.50 / +9.80%	5.50	5.60	5.40	5.60	5.59	5.60	197,000
10/20/2021	+0.30 / +6.25%	4.80	5.20	4.40	5.10	5.01	5.10	288,200
10/19/2021	+0.20 / +4.35%	4.70	5.00	4.60	4.80	4.86	4.80	129,200
10/18/2021	+0.40 / +9.52%	4.00	4.60	4.00	4.60	4.58	4.60	201,300
10/15/2021	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.17	4.20	234,500
10/14/2021	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.93	3.90	30,500
10/13/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	31,700
10/12/2021	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.83	3.90	38,600
10/11/2021	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.97	4.00	46,100
10/8/2021	0.00 / 0.00%	4.30	4.40	4.00	4.10	4.12	4.10	33,000
10/7/2021	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.05	4.10	96,200
10/6/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.73	3.80	24,400
10/5/2021	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.73	3.80	54,400
10/4/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.78	3.90	27,000
10/1/2021	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.78	3.80	19,600
9/30/2021	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.94	4.00	31,000
9/29/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	59,000
9/28/2021	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.74	3.80	95,100
9/27/2021	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.11	4.10	248,400

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading