Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/4/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/3/2015	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.65	4.70	20,100
11/2/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/30/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/29/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/28/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/27/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/26/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/23/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	8,100
10/22/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/21/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/20/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
10/19/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/16/2015	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,900
10/15/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/14/2015	+0.10 / +2.56%	3.90	4.20	3.90	4.00	4.03	4.00	6,300
10/13/2015	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,800
10/12/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/9/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/8/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/7/2015	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.62	4.00	4,500
10/6/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
10/5/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
10/2/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
10/1/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
9/30/2015	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	1,500
9/29/2015	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.15	4.20	4,000
9/28/2015	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
9/25/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading