|
Closing price on 11/23/2011
|
|
| Open |
10.70 |
| High |
11.10 |
| Low |
10.50 |
| Volume |
211,400 |
| Split-adjusted Price |
11.00 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2011
|
+0.40 / +3.77%
|
10.70
|
11.10
|
10.50
|
11.00
|
10.85
|
11.00
|
211,400
|
|
|
11/22/2011
|
+0.20 / +1.92%
|
10.20
|
10.60
|
10.00
|
10.60
|
10.42
|
10.60
|
113,600
|
|
|
11/21/2011
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.35
|
10.40
|
66,600
|
|
|
11/18/2011
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.27
|
10.30
|
97,400
|
|
|
11/17/2011
|
-0.30 / -2.83%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.42
|
10.30
|
68,100
|
|
|
11/16/2011
|
+0.40 / +3.92%
|
10.50
|
10.80
|
10.20
|
10.60
|
10.54
|
10.60
|
123,800
|
|
|
11/15/2011
|
+0.30 / +3.03%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.06
|
10.20
|
62,700
|
|
|
11/14/2011
|
-0.50 / -4.81%
|
10.40
|
10.60
|
9.90
|
9.90
|
10.06
|
9.90
|
196,800
|
|
|
11/11/2011
|
-0.10 / -0.95%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.58
|
10.40
|
72,800
|
|
|
11/10/2011
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.62
|
10.50
|
102,400
|
|
|
11/9/2011
|
-0.40 / -3.57%
|
11.20
|
11.30
|
10.80
|
10.80
|
11.02
|
10.80
|
110,100
|
|
|
11/8/2011
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.18
|
11.20
|
67,300
|
|
|
11/7/2011
|
-0.60 / -5.13%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.23
|
11.10
|
79,700
|
|
|
11/4/2011
|
-0.20 / -1.68%
|
12.00
|
12.20
|
11.50
|
11.70
|
11.70
|
11.70
|
111,700
|
|
|
11/3/2011
|
+0.50 / +4.39%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.65
|
11.90
|
233,700
|
|
|
11/2/2011
|
-0.20 / -1.72%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.23
|
11.40
|
113,100
|
|
|
11/1/2011
|
-0.80 / -6.45%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.83
|
11.60
|
163,000
|
|
|
10/31/2011
|
+0.30 / +2.48%
|
12.40
|
12.60
|
12.00
|
12.40
|
12.37
|
12.40
|
217,700
|
|
|
10/28/2011
|
+0.90 / +8.04%
|
11.60
|
12.10
|
11.30
|
12.10
|
11.85
|
12.10
|
196,300
|
|
|
10/27/2011
|
-0.60 / -5.08%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.44
|
11.20
|
34,100
|
|
|
10/26/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.60
|
11.80
|
91,900
|
|
|
10/25/2011
|
-0.70 / -5.65%
|
12.50
|
12.60
|
11.60
|
11.70
|
11.80
|
11.70
|
159,400
|
|
|
10/24/2011
|
-0.40 / -3.13%
|
12.80
|
13.00
|
12.10
|
12.40
|
12.39
|
12.40
|
105,800
|
|
|
10/21/2011
|
+0.50 / +4.07%
|
12.50
|
12.90
|
12.20
|
12.80
|
12.53
|
12.80
|
151,700
|
|
|
10/20/2011
|
-0.40 / -3.15%
|
12.70
|
13.00
|
12.30
|
12.30
|
12.61
|
12.30
|
207,500
|
|
|
10/19/2011
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.54
|
12.70
|
114,000
|
|
|
10/18/2011
|
-0.50 / -3.82%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.63
|
12.60
|
88,400
|
|
|
10/17/2011
|
+0.30 / +2.34%
|
13.40
|
13.50
|
12.60
|
13.10
|
12.92
|
13.10
|
187,900
|
|
|
10/14/2011
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.75
|
12.80
|
350,900
|
|
|
10/13/2011
|
+0.60 / +5.08%
|
11.60
|
12.40
|
11.10
|
12.40
|
12.05
|
12.40
|
226,700
|
|
|