Live Quote:
On
|
|
|
Monday, August 18, 2025 6:42:39 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 11/18/2014
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.50 |
Volume |
0 |
Split-adjusted Price |
5.50 |
|
|
LCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/18/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
11/17/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
6,900
|
|
11/14/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
11/13/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
11/12/2014
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.41
|
5.50
|
6,100
|
|
11/11/2014
|
+0.20 / +3.85%
|
5.20
|
5.50
|
5.20
|
5.40
|
5.23
|
5.40
|
14,600
|
|
11/10/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
11/7/2014
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
8,300
|
|
11/6/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
11/5/2014
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3,000
|
|
11/4/2014
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
11/3/2014
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
10/31/2014
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,200
|
|
10/30/2014
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
10/29/2014
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
10/28/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
10/27/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2,000
|
|
10/24/2014
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.15
|
5.20
|
2,000
|
|
10/23/2014
|
-0.50 / -8.93%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.15
|
5.10
|
23,100
|
|
10/22/2014
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
1,900
|
|
10/21/2014
|
-0.40 / -6.78%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
10/20/2014
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,000
|
|
10/17/2014
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,000
|
|
10/16/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
10/15/2014
|
-0.20 / -3.23%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.78
|
6.00
|
3,600
|
|
10/14/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
10/13/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
10/10/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
10/9/2014
|
+0.10 / +1.64%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.96
|
6.20
|
2,000
|
|
10/8/2014
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.04
|
6.10
|
23,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|