Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2013	0.00 / 0.00%	7.40	7.40	6.80	6.90	7.00	6.90	62,800
11/14/2013	+0.60 / +9.52%	6.90	6.90	6.50	6.90	6.89	6.90	181,500
11/13/2013	+0.50 / +8.62%	6.00	6.30	5.90	6.30	6.22	6.30	88,750
11/12/2013	-0.20 / -3.33%	6.00	6.10	5.70	5.80	5.88	5.80	41,100
11/11/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.02	6.00	29,300
11/8/2013	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.95	6.00	34,400
11/7/2013	+0.40 / +7.02%	5.70	6.20	5.70	6.10	6.11	6.10	95,800
11/6/2013	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	5.70	8,600
11/5/2013	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.52	5.60	77,000
11/4/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	65,000
11/1/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	6,550
10/31/2013	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.29	5.30	21,100
10/30/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	12,800
10/29/2013	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.22	5.20	15,400
10/28/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.25	5.40	18,200
10/25/2013	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.32	5.40	9,100
10/24/2013	-0.10 / -1.82%	5.30	5.70	5.30	5.40	5.32	5.40	30,800
10/23/2013	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.30	5.50	13,700
10/22/2013	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.14	5.50	1,100
10/21/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	9,100
10/18/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/17/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.34	5.50	7,700
10/16/2013	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.26	5.50	3,900
10/15/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	11,000
10/14/2013	+0.20 / +3.85%	5.40	5.40	5.10	5.40	5.12	5.40	9,600
10/11/2013	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.22	5.20	7,900
10/10/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	13,300
10/9/2013	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.30	5.50	1,700
10/8/2013	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.45	5.40	6,300
10/7/2013	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.47	5.30	1,400

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading