Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	+0.20 / +3.33%	5.70	6.20	5.70	6.20	5.91	6.20	31,200
10/6/2014	+0.10 / +1.69%	5.80	6.00	5.70	6.00	5.79	6.00	42,600
10/3/2014	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	10,000
10/2/2014	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.59	5.80	31,000
10/1/2014	+0.20 / +3.70%	5.20	5.70	5.10	5.60	5.31	5.60	71,400
9/30/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	5,100
9/29/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	5,000
9/26/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	17,300
9/25/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
9/24/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.45	5.40	12,000
9/23/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.60	11,400
9/22/2014	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.54	5.70	18,000
9/19/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	200
9/18/2014	-0.30 / -4.92%	6.10	6.10	5.80	5.80	6.05	5.80	13,800
9/17/2014	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.11	6.10	35,300
9/16/2014	+0.10 / +1.64%	5.80	6.30	5.80	6.20	5.96	6.20	103,000
9/15/2014	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.94	6.10	91,400
9/12/2014	-0.20 / -3.23%	6.00	6.00	5.90	6.00	5.93	6.00	30,700
9/11/2014	+0.30 / +5.08%	5.80	6.20	5.80	6.20	5.91	6.20	44,800
9/10/2014	0.00 / 0.00%	5.60	6.10	5.60	5.90	5.81	5.90	19,300
9/9/2014	-0.30 / -4.84%	6.20	6.20	5.60	5.90	5.91	5.90	53,000
9/8/2014	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.98	6.20	211,100
9/5/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	5.70	10,700
9/4/2014	+0.30 / +5.66%	5.40	5.70	5.40	5.60	5.43	5.60	39,500
9/3/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.26	5.30	41,100
8/29/2014	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.08	5.20	43,400
8/28/2014	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	18,300
8/27/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	7,900
8/26/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	3,400
8/25/2014	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.43	5.40	8,800

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading