Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.90 / +8.04%	11.60	12.10	11.30	12.10	11.85	12.10	196,300
10/27/2011	-0.60 / -5.08%	11.80	11.80	11.20	11.20	11.44	11.20	34,100
10/26/2011	+0.10 / +0.85%	11.90	11.90	11.30	11.80	11.60	11.80	91,900
10/25/2011	-0.70 / -5.65%	12.50	12.60	11.60	11.70	11.80	11.70	159,400
10/24/2011	-0.40 / -3.13%	12.80	13.00	12.10	12.40	12.39	12.40	105,800
10/21/2011	+0.50 / +4.07%	12.50	12.90	12.20	12.80	12.53	12.80	151,700
10/20/2011	-0.40 / -3.15%	12.70	13.00	12.30	12.30	12.61	12.30	207,500
10/19/2011	+0.10 / +0.79%	12.50	12.70	12.20	12.70	12.54	12.70	114,000
10/18/2011	-0.50 / -3.82%	13.10	13.10	12.50	12.60	12.63	12.60	88,400
10/17/2011	+0.30 / +2.34%	13.40	13.50	12.60	13.10	12.92	13.10	187,900
10/14/2011	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.75	12.80	350,900
10/13/2011	+0.60 / +5.08%	11.60	12.40	11.10	12.40	12.05	12.40	226,700
10/12/2011	-0.30 / -2.48%	12.30	12.30	11.40	11.80	11.64	11.80	101,200
10/11/2011	-0.10 / -0.82%	12.30	12.30	12.10	12.10	12.21	12.10	82,500
10/10/2011	-0.10 / -0.81%	12.50	12.50	12.00	12.20	12.16	12.20	104,500
10/7/2011	-0.10 / -0.81%	12.50	12.70	12.30	12.30	12.48	12.30	140,700
10/6/2011	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.42	12.40	124,500
10/5/2011	-0.10 / -0.79%	12.70	13.00	12.20	12.50	12.60	12.50	187,000
10/4/2011	-0.10 / -0.79%	12.80	13.20	12.10	12.60	12.71	12.60	194,600
10/3/2011	+0.60 / +4.96%	12.50	12.70	12.10	12.70	12.56	12.70	208,700
9/30/2011	+0.20 / +1.68%	11.60	12.10	11.50	12.10	11.93	12.10	75,600
9/29/2011	+0.20 / +1.71%	11.20	11.90	11.10	11.90	11.44	11.90	190,900
9/28/2011	+0.10 / +0.86%	11.80	11.80	11.50	11.70	11.63	11.70	44,700
9/27/2011	-0.30 / -2.52%	12.00	12.00	11.10	11.60	11.56	11.60	134,100
9/26/2011	-0.20 / -1.65%	11.80	12.10	11.60	11.90	11.75	11.90	72,200
9/23/2011	-0.70 / -5.47%	12.10	12.40	11.90	12.10	12.19	12.10	96,700
9/22/2011	0.00 / 0.00%	12.60	12.80	12.20	12.80	12.57	12.80	100,900
9/21/2011	-0.10 / -0.78%	12.70	13.40	12.40	12.80	12.85	12.80	199,900
9/20/2011	+0.80 / +6.61%	12.10	12.90	12.10	12.90	12.69	12.90	196,700
9/19/2011	+0.20 / +1.68%	11.50	12.40	11.50	12.10	12.07	12.10	151,400

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading