Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.72	7.80	16,100
10/18/2012	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.93	7.90	25,400
10/17/2012	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.15	8.10	17,300
10/16/2012	+0.40 / +5.06%	7.90	8.40	7.90	8.30	8.29	8.30	25,900
10/15/2012	-0.50 / -5.95%	8.10	8.10	7.90	7.90	7.95	7.90	15,100
10/12/2012	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.10	8.40	35,000
10/11/2012	+0.10 / +1.23%	8.50	8.60	8.20	8.20	8.55	8.20	64,200
10/10/2012	+0.50 / +6.58%	7.60	8.10	7.60	8.10	7.98	8.10	54,700
10/9/2012	+0.20 / +2.70%	7.40	7.80	7.30	7.60	7.63	7.60	46,800
10/8/2012	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.27	7.40	29,400
10/5/2012	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	7.00	6,900
10/4/2012	-0.10 / -1.39%	6.90	7.10	6.90	7.10	6.92	7.10	1,000
10/3/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.15	7.20	12,600
10/2/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	6.89	7.00	8,600
10/1/2012	-0.40 / -5.48%	7.00	7.10	6.90	6.90	6.95	6.90	25,700
9/28/2012	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.04	7.30	6,000
9/27/2012	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.07	7.30	11,500
9/26/2012	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	7.30	20,800
9/25/2012	+0.20 / +2.82%	7.30	7.30	7.10	7.30	7.17	7.30	12,900
9/24/2012	-0.30 / -4.05%	7.20	7.50	7.10	7.10	7.26	7.10	10,100
9/21/2012	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.21	7.40	15,700
9/20/2012	-0.20 / -2.70%	7.20	7.20	6.90	7.20	6.94	7.20	18,300
9/19/2012	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.20	7.40	1,800
9/18/2012	-0.50 / -6.49%	7.40	7.40	7.20	7.20	7.24	7.20	17,100
9/17/2012	-0.20 / -2.53%	7.60	7.70	7.50	7.70	7.51	7.70	11,400
9/14/2012	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.65	7.90	32,900
9/13/2012	+0.20 / +2.78%	7.30	7.40	7.00	7.40	7.25	7.40	10,700
9/12/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	5,600
9/11/2012	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.01	7.10	13,200
9/10/2012	-0.60 / -7.79%	7.30	7.30	7.10	7.10	7.14	7.10	70,600

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading