|
Closing price on 10/16/2020
|
|
| Open |
1.90 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
34,600 |
| Split-adjusted Price |
2.00 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
34,600
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,100
|
|
|
10/14/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
11,200
|
|
|
10/13/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
10/12/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
32,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
37,500
|
|
|
10/8/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
117,600
|
|
|
10/7/2020
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
58,300
|
|
|
10/6/2020
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
72,700
|
|
|
10/5/2020
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.71
|
2.70
|
114,600
|
|
|
10/2/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.56
|
2.60
|
199,900
|
|
|
10/1/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
194,500
|
|
|
9/30/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
100,700
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
23,600
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
32,000
|
|
|
9/25/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
7,900
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
39,300
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
48,900
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
90,000
|
|
|
9/21/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
9,500
|
|
|
9/18/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
106,900
|
|
|
9/17/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
79,700
|
|
|
9/16/2020
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
9/15/2020
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.05
|
2.20
|
63,400
|
|
|
9/14/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
9/11/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
9/10/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
11,800
|
|
|
9/9/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
9/8/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
9/7/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
9,000
|
|
|