Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	31,700
10/12/2021	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.83	3.90	38,600
10/11/2021	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.97	4.00	46,100
10/8/2021	0.00 / 0.00%	4.30	4.40	4.00	4.10	4.12	4.10	33,000
10/7/2021	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.05	4.10	96,200
10/6/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.73	3.80	24,400
10/5/2021	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.73	3.80	54,400
10/4/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.78	3.90	27,000
10/1/2021	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.78	3.80	19,600
9/30/2021	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.94	4.00	31,000
9/29/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	59,000
9/28/2021	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.74	3.80	95,100
9/27/2021	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.11	4.10	248,400
9/24/2021	0.00 / 0.00%	4.40	4.80	4.20	4.50	4.53	4.50	17,200
9/23/2021	+0.10 / +2.27%	4.60	4.80	4.50	4.50	4.73	4.50	242,600
9/22/2021	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.35	4.40	498,600
9/21/2021	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.96	4.00	22,700
9/20/2021	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.97	4.10	72,100
9/17/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	3.90	37,900
9/16/2021	-0.10 / -2.44%	4.10	4.20	3.80	4.00	3.99	4.00	53,900
9/15/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.99	4.10	106,200
9/14/2021	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.78	3.80	108,900
9/13/2021	+0.10 / +2.78%	3.60	3.80	3.50	3.70	3.67	3.70	83,200
9/10/2021	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.65	3.60	36,400
9/9/2021	0.00 / 0.00%	3.70	3.80	3.40	3.70	3.53	3.70	69,500
9/8/2021	-0.20 / -5.13%	3.70	3.80	3.60	3.70	3.65	3.70	127,200
9/7/2021	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.96	3.90	73,200
9/6/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.76	3.90	117,000
9/1/2021	+0.30 / +9.09%	3.40	3.60	3.30	3.60	3.51	3.60	103,300
8/31/2021	+0.20 / +6.45%	3.30	3.40	3.00	3.30	3.25	3.30	83,900

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading