Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	-0.50 / -1.72%	28.00	29.10	28.00	28.50	28.61	28.50	13,800
10/12/2010	-2.00 / -6.45%	29.70	29.70	28.80	29.00	29.08	29.00	57,700
10/11/2010	+1.00 / +3.33%	31.90	31.90	29.00	31.00	30.94	31.00	7,600
10/8/2010	-1.20 / -3.85%	30.00	31.40	30.00	30.00	30.15	30.00	29,600
10/7/2010	-1.60 / -4.88%	31.20	32.70	31.00	31.20	31.50	31.20	30,000
10/6/2010	-0.70 / -2.09%	33.00	33.00	31.00	32.80	32.78	32.80	46,100
10/5/2010	+1.50 / +4.69%	32.30	34.00	32.00	33.50	32.96	33.50	49,700
10/4/2010	-2.40 / -6.98%	33.00	33.00	32.00	32.00	32.06	32.00	75,800
10/1/2010	-1.60 / -4.44%	35.00	36.90	33.60	34.40	34.36	34.40	100,800
9/30/2010	-2.60 / -6.74%	37.00	37.00	36.00	36.00	36.11	36.00	210,100
9/29/2010	-2.60 / -6.31%	40.00	40.20	38.60	38.60	38.71	38.60	89,000
9/28/2010	-2.50 / -5.72%	45.00	45.00	41.20	41.20	41.51	41.20	71,100
9/27/2010	+0.50 / +1.16%	45.00	45.90	42.00	43.70	44.30	43.70	80,900
9/24/2010	-1.70 / -3.79%	43.10	43.20	42.30	43.20	43.08	43.20	104,400
9/23/2010	+2.30 / +5.40%	40.30	44.90	39.90	44.90	40.35	44.90	175,500
9/22/2010	-3.10 / -6.78%	42.60	44.00	42.60	42.60	42.77	42.60	226,800
9/21/2010	-1.10 / -2.35%	45.70	45.70	45.70	45.70	45.70	45.70	20,100
9/20/2010	-0.10 / -0.21%	49.40	50.00	46.80	46.80	49.08	46.80	159,600
9/17/2010	+2.30 / +5.16%	46.90	46.90	46.00	46.90	46.84	46.90	57,600
9/16/2010	+2.60 / +6.19%	42.00	44.60	41.70	44.60	43.91	44.60	205,200
9/15/2010	+0.60 / +1.45%	42.00	42.00	40.90	42.00	41.66	42.00	43,500
9/14/2010	+1.20 / +2.99%	40.00	41.40	40.00	41.40	40.86	41.40	42,800
9/13/2010	-0.60 / -1.47%	39.00	40.30	38.40	40.20	38.68	40.20	53,800
9/10/2010	+1.20 / +3.03%	37.50	42.60	37.50	40.80	40.28	40.80	106,400
9/9/2010	-2.00 / -4.81%	42.20	42.30	39.60	39.60	39.92	39.60	95,100
9/8/2010	-0.60 / -1.42%	44.00	44.00	41.00	41.60	42.32	41.60	99,300
9/7/2010	+2.60 / +6.57%	42.20	42.20	41.00	42.20	42.02	42.20	186,300
9/6/2010	+1.10 / +2.86%	38.90	39.60	38.90	39.60	39.48	39.60	43,300
9/1/2010	+2.30 / +6.35%	35.00	38.50	35.00	38.50	37.07	38.50	148,100
8/31/2010	+0.90 / +2.55%	34.30	36.80	34.30	36.20	35.97	36.20	84,400

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading