Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.30 / -2.48%	12.30	12.30	11.40	11.80	11.64	11.80	101,200
10/11/2011	-0.10 / -0.82%	12.30	12.30	12.10	12.10	12.21	12.10	82,500
10/10/2011	-0.10 / -0.81%	12.50	12.50	12.00	12.20	12.16	12.20	104,500
10/7/2011	-0.10 / -0.81%	12.50	12.70	12.30	12.30	12.48	12.30	140,700
10/6/2011	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.42	12.40	124,500
10/5/2011	-0.10 / -0.79%	12.70	13.00	12.20	12.50	12.60	12.50	187,000
10/4/2011	-0.10 / -0.79%	12.80	13.20	12.10	12.60	12.71	12.60	194,600
10/3/2011	+0.60 / +4.96%	12.50	12.70	12.10	12.70	12.56	12.70	208,700
9/30/2011	+0.20 / +1.68%	11.60	12.10	11.50	12.10	11.93	12.10	75,600
9/29/2011	+0.20 / +1.71%	11.20	11.90	11.10	11.90	11.44	11.90	190,900
9/28/2011	+0.10 / +0.86%	11.80	11.80	11.50	11.70	11.63	11.70	44,700
9/27/2011	-0.30 / -2.52%	12.00	12.00	11.10	11.60	11.56	11.60	134,100
9/26/2011	-0.20 / -1.65%	11.80	12.10	11.60	11.90	11.75	11.90	72,200
9/23/2011	-0.70 / -5.47%	12.10	12.40	11.90	12.10	12.19	12.10	96,700
9/22/2011	0.00 / 0.00%	12.60	12.80	12.20	12.80	12.57	12.80	100,900
9/21/2011	-0.10 / -0.78%	12.70	13.40	12.40	12.80	12.85	12.80	199,900
9/20/2011	+0.80 / +6.61%	12.10	12.90	12.10	12.90	12.69	12.90	196,700
9/19/2011	+0.20 / +1.68%	11.50	12.40	11.50	12.10	12.07	12.10	151,400
9/16/2011	-0.50 / -4.03%	12.70	12.70	11.70	11.90	12.14	11.90	169,100
9/15/2011	-0.60 / -4.62%	12.80	12.80	12.40	12.40	12.48	12.40	225,600
9/14/2011	-0.40 / -2.99%	13.10	14.20	13.00	13.00	13.31	13.00	137,700
9/13/2011	-0.60 / -4.29%	14.40	14.80	13.40	13.40	13.88	13.40	200,900
9/12/2011	+0.20 / +1.45%	13.80	14.70	13.50	14.00	14.39	14.00	102,500
9/9/2011	+0.90 / +6.98%	13.80	13.80	13.70	13.80	13.78	13.80	296,900
9/8/2011	+0.80 / +6.61%	12.90	12.90	12.90	12.90	12.90	12.90	39,200
9/7/2011	+0.30 / +2.54%	12.00	12.10	12.00	12.10	12.09	12.10	69,600
9/6/2011	+0.40 / +3.51%	11.30	11.90	10.80	11.80	11.37	11.80	116,700
9/5/2011	-0.80 / -6.56%	12.70	12.70	11.20	11.40	11.56	11.40	140,000
9/1/2011	+0.60 / +5.17%	12.10	12.40	11.50	12.20	12.02	12.20	188,500
8/31/2011	+0.70 / +6.42%	10.90	11.60	10.90	11.60	11.56	11.60	116,300

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading