Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	-0.20 / -2.44%	8.10	8.30	7.90	8.00	8.08	8.00	101,900
1/4/2013	+0.20 / +2.50%	8.20	8.30	8.00	8.20	8.11	8.20	54,500
1/3/2013	-0.50 / -5.88%	8.60	8.60	8.00	8.00	8.08	8.00	51,900
1/2/2013	+0.50 / +6.25%	7.90	8.50	7.90	8.50	8.22	8.50	97,800
12/28/2012	+0.10 / +1.27%	7.80	8.00	7.60	8.00	7.90	8.00	27,000
12/27/2012	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.92	7.90	59,800
12/26/2012	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.73	7.90	20,200
12/25/2012	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.61	7.70	13,700
12/24/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.72	7.80	1,800
12/21/2012	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	7.60	3,800
12/20/2012	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.68	7.60	16,600
12/19/2012	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.75	7.80	36,200
12/18/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	7.50	15,300
12/17/2012	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.49	7.50	18,000
12/14/2012	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.46	7.40	39,300
12/13/2012	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.57	7.50	66,400
12/12/2012	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.64	7.80	17,100
12/11/2012	0.00 / 0.00%	7.70	7.80	7.40	7.70	7.63	7.70	36,300
12/10/2012	+0.40 / +5.48%	7.30	7.70	7.20	7.70	7.44	7.70	28,400
12/7/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.11	7.30	7,600
12/6/2012	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.20	7.30	7,500
12/5/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.14	7.20	14,700
12/4/2012	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.99	7.10	6,500
12/3/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	7.00	600
11/30/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
11/29/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	7.00	2,000
11/28/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	6.90	2,800
11/27/2012	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.93	6.90	2,700
11/26/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	7.00	1,000
11/23/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	7.00	5,000

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading