Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	-0.70 / -3.74%	18.40	18.40	17.90	18.00	18.08	18.00	5,200
1/4/2011	+0.10 / +0.54%	19.50	19.50	18.60	18.70	18.84	18.70	7,900
12/31/2010	0.00 / 0.00%	18.50	18.60	18.40	18.60	18.51	18.60	10,800
12/30/2010	-0.50 / -2.62%	19.40	19.40	18.60	18.60	18.99	18.60	10,000
12/29/2010	-0.30 / -1.55%	19.90	20.00	19.00	19.10	19.49	19.10	14,300
12/28/2010	+0.10 / +0.52%	20.00	20.00	19.00	19.40	19.43	19.40	34,400
12/27/2010	+0.30 / +1.58%	19.10	19.50	18.80	19.30	19.24	19.30	6,300
12/24/2010	+0.20 / +1.06%	18.40	19.50	18.20	19.00	18.74	19.00	41,100
12/23/2010	+0.20 / +1.08%	18.00	19.90	18.00	18.80	18.86	18.80	44,300
12/22/2010	-0.40 / -2.11%	18.60	19.00	18.50	18.60	18.67	18.60	39,500
12/21/2010	-0.20 / -1.04%	19.50	19.50	18.60	19.00	18.98	19.00	43,200
12/20/2010	-1.10 / -5.42%	20.00	20.50	18.90	19.20	19.27	19.20	27,300
12/17/2010	+1.20 / +6.28%	19.50	20.50	18.90	20.30	19.86	20.30	20,400
12/16/2010	-1.40 / -6.83%	19.40	19.40	19.10	19.10	19.21	19.10	72,600
12/15/2010	-1.00 / -4.65%	21.60	21.60	20.10	20.50	20.52	20.50	42,200
12/14/2010	-1.60 / -6.93%	21.90	22.50	21.50	21.50	21.61	21.50	66,400
12/13/2010	+1.30 / +5.96%	22.30	23.10	22.30	23.10	23.08	23.10	105,300
12/10/2010	+1.80 / +9.00%	21.50	21.80	20.20	21.80	21.55	21.80	78,400
12/9/2010	-0.20 / -0.99%	20.20	21.60	19.80	20.00	20.35	20.00	87,300
12/8/2010	-0.40 / -1.94%	21.50	22.00	20.10	20.20	21.19	20.20	75,400
12/7/2010	-1.40 / -6.36%	21.80	22.50	20.60	20.60	21.46	20.60	106,500
12/6/2010	+1.30 / +6.28%	22.10	22.10	21.70	22.00	22.08	22.00	96,800
12/3/2010	+0.50 / +2.48%	20.70	20.70	20.60	20.70	20.70	20.70	118,200
12/2/2010	+1.10 / +5.76%	19.60	20.70	18.50	20.20	19.43	20.20	94,200
12/1/2010	-1.30 / -6.37%	20.50	20.70	19.10	19.10	19.65	19.10	62,600
11/30/2010	+0.70 / +3.55%	20.20	20.50	20.00	20.40	20.46	20.40	102,800
11/29/2010	+1.10 / +5.91%	18.00	19.70	17.70	19.70	19.16	19.70	52,500
11/26/2010	+1.20 / +6.90%	18.00	18.60	18.00	18.60	18.54	18.60	86,400
11/25/2010	+1.10 / +6.75%	16.90	17.40	16.90	17.40	17.39	17.40	78,600
11/24/2010	+0.60 / +3.82%	16.10	16.60	15.80	16.30	16.26	16.30	54,300

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading