|
Closing price on 1/25/2021
|
|
| Open |
3.80 |
| High |
4.20 |
| Low |
3.80 |
| Volume |
97,600 |
| Split-adjusted Price |
3.80 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
-0.10 / -2.56%
|
3.80
|
4.20
|
3.80
|
3.80
|
4.00
|
3.80
|
97,600
|
|
|
1/22/2021
|
+0.30 / +8.33%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.74
|
3.90
|
171,200
|
|
|
1/21/2021
|
+0.30 / +9.09%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.23
|
3.60
|
72,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.06
|
3.30
|
57,900
|
|
|
1/19/2021
|
-0.30 / -8.33%
|
3.80
|
3.90
|
3.30
|
3.30
|
3.55
|
3.30
|
74,600
|
|
|
1/18/2021
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
104,200
|
|
|
1/15/2021
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
123,300
|
|
|
1/14/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
172,600
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.85
|
2.80
|
162,400
|
|
|
1/12/2021
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.50
|
2.80
|
2.67
|
2.80
|
189,500
|
|
|
1/11/2021
|
-0.30 / -10.00%
|
3.10
|
3.20
|
2.70
|
2.70
|
2.94
|
2.70
|
115,500
|
|
|
1/8/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
249,400
|
|
|
1/7/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
238,700
|
|
|
1/6/2021
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
308,000
|
|
|
1/5/2021
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
103,100
|
|
|
1/4/2021
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
62,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
36,600
|
|
|
12/30/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,900
|
|
|
12/29/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
12,700
|
|
|
12/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
32,600
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
27,200
|
|
|
12/23/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.07
|
2.00
|
7,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
25,500
|
|
|
12/21/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
17,000
|
|
|
12/18/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,600
|
|
|
12/17/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
23,800
|
|
|
12/16/2020
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.01
|
1.90
|
15,100
|
|
|
12/15/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
102,400
|
|
|
12/14/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
12,800
|
|
|