Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	-0.60 / -3.35%	17.20	17.30	17.20	17.30	17.28	17.30	2,000
1/19/2011	+0.60 / +3.47%	17.90	17.90	17.60	17.90	17.84	17.90	3,900
1/18/2011	-0.40 / -2.26%	17.50	17.60	17.30	17.30	17.48	17.30	6,400
1/17/2011	-0.30 / -1.67%	17.90	18.00	17.60	17.70	17.74	17.70	15,900
1/14/2011	+0.10 / +0.56%	18.50	18.50	17.80	18.00	17.99	18.00	13,300
1/13/2011	-0.20 / -1.10%	18.30	18.30	17.50	17.90	17.71	17.90	7,800
1/12/2011	+0.60 / +3.43%	18.20	18.20	18.00	18.10	18.03	18.10	1,800
1/11/2011	-0.10 / -0.57%	16.70	17.70	16.70	17.50	17.56	17.50	4,200
1/10/2011	-1.10 / -5.88%	17.70	18.00	17.60	17.60	17.72	17.60	8,700
1/7/2011	-0.30 / -1.58%	19.10	19.10	18.20	18.70	18.33	18.70	2,900
1/6/2011	+1.00 / +5.56%	18.90	19.00	18.90	19.00	18.91	19.00	20,000
1/5/2011	-0.70 / -3.74%	18.40	18.40	17.90	18.00	18.08	18.00	5,200
1/4/2011	+0.10 / +0.54%	19.50	19.50	18.60	18.70	18.84	18.70	7,900
12/31/2010	0.00 / 0.00%	18.50	18.60	18.40	18.60	18.51	18.60	10,800
12/30/2010	-0.50 / -2.62%	19.40	19.40	18.60	18.60	18.99	18.60	10,000
12/29/2010	-0.30 / -1.55%	19.90	20.00	19.00	19.10	19.49	19.10	14,300
12/28/2010	+0.10 / +0.52%	20.00	20.00	19.00	19.40	19.43	19.40	34,400
12/27/2010	+0.30 / +1.58%	19.10	19.50	18.80	19.30	19.24	19.30	6,300
12/24/2010	+0.20 / +1.06%	18.40	19.50	18.20	19.00	18.74	19.00	41,100
12/23/2010	+0.20 / +1.08%	18.00	19.90	18.00	18.80	18.86	18.80	44,300
12/22/2010	-0.40 / -2.11%	18.60	19.00	18.50	18.60	18.67	18.60	39,500
12/21/2010	-0.20 / -1.04%	19.50	19.50	18.60	19.00	18.98	19.00	43,200
12/20/2010	-1.10 / -5.42%	20.00	20.50	18.90	19.20	19.27	19.20	27,300
12/17/2010	+1.20 / +6.28%	19.50	20.50	18.90	20.30	19.86	20.30	20,400
12/16/2010	-1.40 / -6.83%	19.40	19.40	19.10	19.10	19.21	19.10	72,600
12/15/2010	-1.00 / -4.65%	21.60	21.60	20.10	20.50	20.52	20.50	42,200
12/14/2010	-1.60 / -6.93%	21.90	22.50	21.50	21.50	21.61	21.50	66,400
12/13/2010	+1.30 / +5.96%	22.30	23.10	22.30	23.10	23.08	23.10	105,300
12/10/2010	+1.80 / +9.00%	21.50	21.80	20.20	21.80	21.55	21.80	78,400
12/9/2010	-0.20 / -0.99%	20.20	21.60	19.80	20.00	20.35	20.00	87,300

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading