|
Closing price on 1/19/2012
|
|
| Open |
10.80 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
87,800 |
| Split-adjusted Price |
10.90 |
|
|
LCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
+0.20 / +1.87%
|
10.80
|
11.20
|
10.70
|
10.90
|
10.97
|
10.90
|
87,800
|
|
|
1/18/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.66
|
10.70
|
46,600
|
|
|
1/17/2012
|
-0.60 / -5.31%
|
11.30
|
11.50
|
10.70
|
10.70
|
10.93
|
10.70
|
216,200
|
|
|
1/16/2012
|
-0.30 / -2.59%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.49
|
11.30
|
267,900
|
|
|
1/13/2012
|
+0.40 / +3.57%
|
11.20
|
11.70
|
10.90
|
11.60
|
11.31
|
11.60
|
107,400
|
|
|
1/12/2012
|
-0.50 / -4.27%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.14
|
11.20
|
154,600
|
|
|
1/11/2012
|
-0.30 / -2.50%
|
12.10
|
12.50
|
11.50
|
11.70
|
11.79
|
11.70
|
105,600
|
|
|
1/10/2012
|
+0.80 / +7.14%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.71
|
12.00
|
188,700
|
|
|
1/9/2012
|
-0.80 / -6.67%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.30
|
11.20
|
136,600
|
|
|
1/6/2012
|
-0.70 / -5.51%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
94,200
|
|
|
1/5/2012
|
-0.60 / -4.51%
|
13.40
|
13.40
|
12.60
|
12.70
|
12.86
|
12.70
|
165,400
|
|
|
1/4/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.10
|
13.30
|
13.45
|
13.30
|
154,900
|
|
|
1/3/2012
|
+0.70 / +5.56%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.28
|
13.30
|
86,100
|
|
|
12/30/2011
|
+0.90 / +7.69%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.48
|
12.60
|
296,000
|
|
|
12/29/2011
|
-0.30 / -2.50%
|
12.50
|
12.50
|
11.40
|
11.70
|
11.75
|
11.70
|
220,600
|
|
|
12/28/2011
|
+0.60 / +5.26%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.87
|
12.00
|
201,200
|
|
|
12/27/2011
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.34
|
11.40
|
50,500
|
|
|
12/26/2011
|
-0.40 / -3.33%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.79
|
11.60
|
52,200
|
|
|
12/23/2011
|
+0.30 / +2.56%
|
11.30
|
12.20
|
11.30
|
12.00
|
11.76
|
12.00
|
103,900
|
|
|
12/22/2011
|
-0.80 / -6.40%
|
12.30
|
12.30
|
11.70
|
11.70
|
11.89
|
11.70
|
102,500
|
|
|
12/21/2011
|
+0.70 / +5.93%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.32
|
12.50
|
92,400
|
|
|
12/20/2011
|
-0.40 / -3.28%
|
12.30
|
12.30
|
11.70
|
11.80
|
11.96
|
11.80
|
83,800
|
|
|
12/19/2011
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.29
|
12.20
|
86,600
|
|
|
12/16/2011
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.70
|
12.50
|
12.23
|
12.50
|
147,600
|
|
|
12/15/2011
|
-0.50 / -4.10%
|
12.00
|
12.10
|
11.70
|
11.70
|
11.75
|
11.70
|
141,600
|
|
|
12/14/2011
|
-0.80 / -6.15%
|
13.10
|
13.10
|
12.20
|
12.20
|
12.54
|
12.20
|
76,300
|
|
|
12/13/2011
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.14
|
13.00
|
162,100
|
|
|
12/12/2011
|
-0.10 / -0.76%
|
13.10
|
13.50
|
12.90
|
13.00
|
13.13
|
13.00
|
90,500
|
|
|
12/9/2011
|
-0.60 / -4.38%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.34
|
13.10
|
163,000
|
|
|
12/8/2011
|
+0.60 / +4.58%
|
13.00
|
13.90
|
13.00
|
13.70
|
13.55
|
13.70
|
139,000
|
|
|