Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.40	5.50	600
1/12/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/9/2015	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.20	5.40	200
1/8/2015	+0.30 / +6.12%	4.90	5.20	4.90	5.20	4.93	5.20	1,100
1/7/2015	-0.40 / -7.55%	5.30	5.30	4.90	4.90	5.30	4.90	2,600
1/6/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
1/5/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/31/2014	-0.10 / -2.00%	5.20	5.20	4.90	4.90	5.20	4.90	3,100
12/30/2014	+0.20 / +4.17%	5.10	5.10	5.00	5.00	5.00	5.00	5,100
12/29/2014	0.00 / 0.00%	5.10	5.10	4.80	4.80	5.10	4.80	1,300
12/26/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/25/2014	-0.30 / -6.00%	4.70	5.40	4.70	4.70	4.77	4.70	3,000
12/24/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
12/23/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/22/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/19/2014	+0.20 / +3.85%	4.80	5.40	4.70	5.40	4.80	5.40	3,300
12/18/2014	-0.30 / -5.45%	5.00	5.20	5.00	5.20	5.07	5.20	300
12/17/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/16/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/15/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/12/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/11/2014	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	700
12/10/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/9/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/8/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/5/2014	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	800
12/4/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/3/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/2/2014	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.57	5.70	1,200
12/1/2014	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.35	5.60	6,600

<<Previous 30 days Next 30 days>>

LCS News

02/11	LCS: Financial Statement Quarter 3/2020 (holding company)
02/11	LCS: Financial Statement Quarter 3/2020
27/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
26/08	LCS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
24/08	LCS: Stock ineligible for margin trading