|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
0.90
|
83
|
455,685
|
58
|
575,425
|
-119,740
|
170,600
|
153,720
|
|
|
12/11/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
0.90
|
94
|
523,961
|
43
|
417,200
|
106,761
|
178,400
|
160,700
|
|
|
12/4/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
0.90
|
71
|
382,992
|
42
|
444,000
|
-61,008
|
185,700
|
167,680
|
|
|
11/27/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.00
|
92
|
597,814
|
31
|
200,534
|
397,280
|
82,200
|
76,100
|
|
|
Page 1 of 2 Next>
|
|