Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
1.30
|
0
|
670,900
|
0
|
586,100
|
84,800
|
128,300
|
172,320
|
|
8/7/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.40
|
175
|
1,146,938
|
118
|
1,311,203
|
-164,265
|
550,700
|
718,290
|
|
7/31/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.40
|
123
|
1,246,756
|
111
|
1,275,420
|
-28,664
|
430,700
|
594,270
|
|
7/24/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.40
|
219
|
2,589,090
|
68
|
891,063
|
1,698,027
|
891,900
|
1,247,960
|
|
7/17/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|