|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
1.40
|
106
|
398,834
|
91
|
869,811
|
-470,977
|
290,300
|
381,320
|
|
|
3/27/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
1.50
|
84
|
196,225
|
124
|
1,402,313
|
-1,206,088
|
196,100
|
300,670
|
|
|
3/20/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
1.60
|
142
|
568,967
|
177
|
1,901,084
|
-1,332,117
|
546,400
|
939,740
|
|
|
3/13/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
1.80
|
207
|
1,562,629
|
147
|
1,254,312
|
308,317
|
1,254,000
|
2,252,640
|
|
|
Page 1 of 2 Next>
|
|