Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
1.10
|
97
|
934,913
|
75
|
799,910
|
135,003
|
102,600
|
109,580
|
|
10/16/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
1.20
|
122
|
788,026
|
85
|
732,006
|
56,020
|
260,500
|
288,720
|
|
10/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.20
|
92
|
611,304
|
67
|
927,325
|
-316,021
|
175,300
|
194,410
|
|
10/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.20
|
160
|
1,114,396
|
44
|
690,432
|
423,964
|
245,400
|
283,570
|
|
9/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|