Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
1.30
|
142
|
769,140
|
84
|
865,397
|
-96,257
|
242,400
|
291,000
|
|
8/28/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.20
|
91
|
975,136
|
80
|
871,745
|
103,391
|
328,300
|
401,450
|
|
8/21/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.40
|
139
|
989,777
|
126
|
1,146,109
|
-156,332
|
330,800
|
433,110
|
|
8/14/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.40
|
121
|
972,207
|
105
|
648,120
|
324,087
|
314,700
|
433,080
|
|
8/7/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|