|
Closing price on 9/9/2020
|
|
| Open |
0.69 |
| High |
0.70 |
| Low |
0.66 |
| Volume |
87,220 |
| Split-adjusted Price |
0.70 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
0.00 / 0.00%
|
0.69
|
0.70
|
0.66
|
0.70
|
0.68
|
0.70
|
87,220
|
|
|
9/8/2020
|
+0.03 / +4.48%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.67
|
0.70
|
630
|
|
|
9/7/2020
|
-0.02 / -2.90%
|
0.70
|
0.70
|
0.67
|
0.67
|
0.68
|
0.67
|
14,610
|
|
|
9/4/2020
|
0.00 / 0.00%
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
0.69
|
240
|
|
|
9/3/2020
|
-0.02 / -2.82%
|
0.72
|
0.73
|
0.69
|
0.69
|
0.70
|
0.69
|
42,670
|
|
|
9/1/2020
|
+0.03 / +4.41%
|
0.68
|
0.71
|
0.67
|
0.71
|
0.69
|
0.71
|
1,240
|
|
|
8/31/2020
|
0.00 / 0.00%
|
0.71
|
0.71
|
0.68
|
0.68
|
0.69
|
0.68
|
46,360
|
|
|
8/28/2020
|
+0.01 / +1.49%
|
0.69
|
0.70
|
0.68
|
0.68
|
0.69
|
0.68
|
6,930
|
|
|
8/27/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.67
|
0.67
|
0.69
|
0.67
|
11,360
|
|
|
8/26/2020
|
-0.03 / -4.29%
|
0.70
|
0.71
|
0.67
|
0.67
|
0.70
|
0.67
|
7,170
|
|
|
8/25/2020
|
+0.02 / +2.94%
|
0.72
|
0.72
|
0.68
|
0.70
|
0.71
|
0.70
|
5,080
|
|
|
8/24/2020
|
-0.02 / -2.86%
|
0.67
|
0.72
|
0.67
|
0.68
|
0.68
|
0.68
|
10,230
|
|
|
8/21/2020
|
0.00 / 0.00%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.68
|
0.70
|
33,800
|
|
|
8/20/2020
|
-0.01 / -1.41%
|
0.67
|
0.70
|
0.67
|
0.70
|
0.69
|
0.70
|
8,210
|
|
|
8/19/2020
|
+0.02 / +2.90%
|
0.72
|
0.72
|
0.71
|
0.71
|
0.72
|
0.71
|
1,110
|
|
|
8/18/2020
|
+0.02 / +2.99%
|
0.70
|
0.70
|
0.67
|
0.69
|
0.69
|
0.69
|
3,110
|
|
|
8/17/2020
|
0.00 / 0.00%
|
0.67
|
0.67
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
|
|
8/14/2020
|
-0.03 / -4.29%
|
0.66
|
0.67
|
0.66
|
0.67
|
0.66
|
0.67
|
12,060
|
|
|
8/13/2020
|
+0.02 / +2.94%
|
0.68
|
0.70
|
0.68
|
0.70
|
0.69
|
0.70
|
1,790
|
|
|
8/12/2020
|
-0.03 / -4.23%
|
0.68
|
0.71
|
0.68
|
0.68
|
0.69
|
0.68
|
27,650
|
|
|
8/11/2020
|
-0.01 / -1.39%
|
0.67
|
0.71
|
0.67
|
0.71
|
0.69
|
0.71
|
580
|
|
|
8/10/2020
|
0.00 / 0.00%
|
0.73
|
0.73
|
0.68
|
0.72
|
0.72
|
0.72
|
4,530
|
|
|
8/7/2020
|
+0.02 / +2.86%
|
0.70
|
0.72
|
0.70
|
0.72
|
0.71
|
0.72
|
1,820
|
|
|
8/6/2020
|
+0.01 / +1.45%
|
0.65
|
0.70
|
0.65
|
0.70
|
0.68
|
0.70
|
6,490
|
|
|
8/5/2020
|
+0.01 / +1.47%
|
0.68
|
0.69
|
0.68
|
0.69
|
0.69
|
0.69
|
2,340
|
|
|
8/4/2020
|
+0.03 / +4.62%
|
0.67
|
0.69
|
0.67
|
0.68
|
0.68
|
0.68
|
9,320
|
|
|
8/3/2020
|
+0.04 / +6.56%
|
0.61
|
0.65
|
0.61
|
0.65
|
0.63
|
0.65
|
6,870
|
|
|
7/31/2020
|
-0.04 / -6.15%
|
0.65
|
0.67
|
0.61
|
0.61
|
0.64
|
0.61
|
2,360
|
|
|
7/30/2020
|
+0.03 / +4.84%
|
0.66
|
0.66
|
0.63
|
0.65
|
0.65
|
0.65
|
11,520
|
|
|
7/29/2020
|
-0.04 / -6.06%
|
0.65
|
0.65
|
0.62
|
0.62
|
0.62
|
0.62
|
14,500
|
|
|