|
Closing price on 9/9/2014
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
770,030 |
| Split-adjusted Price |
6.10 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2014
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
770,030
|
|
|
9/8/2014
|
-0.20 / -3.08%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
636,470
|
|
|
9/5/2014
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
528,680
|
|
|
9/4/2014
|
-0.10 / -1.49%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
333,950
|
|
|
9/3/2014
|
+0.20 / +3.08%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
934,470
|
|
|
8/29/2014
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
1,569,450
|
|
|
8/28/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
314,360
|
|
|
8/27/2014
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
455,140
|
|
|
8/26/2014
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
316,220
|
|
|
8/25/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
487,010
|
|
|
8/22/2014
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
279,930
|
|
|
8/21/2014
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
183,230
|
|
|
8/20/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
182,730
|
|
|
8/19/2014
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.30
|
749,830
|
|
|
8/18/2014
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
135,260
|
|
|
8/15/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
156,870
|
|
|
8/14/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
61,690
|
|
|
8/13/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
189,370
|
|
|
8/12/2014
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
210,260
|
|
|
8/11/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
144,870
|
|
|
8/8/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
225,970
|
|
|
8/7/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
121,570
|
|
|
8/6/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
134,750
|
|
|
8/5/2014
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
324,910
|
|
|
8/4/2014
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
114,960
|
|
|
8/1/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
139,570
|
|
|
7/31/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
162,610
|
|
|
7/30/2014
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
84,040
|
|
|
7/29/2014
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
161,230
|
|
|
7/28/2014
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
5.90
|
592,690
|
|
|