Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	-0.05 / -6.85%	0.73	0.73	0.68	0.68	0.68	0.68	136,720
9/29/2020	+0.02 / +2.82%	0.75	0.75	0.67	0.73	0.68	0.73	83,680
9/28/2020	-0.05 / -6.58%	0.71	0.75	0.71	0.71	0.72	0.71	35,970
9/25/2020	+0.03 / +4.11%	0.77	0.77	0.69	0.76	0.69	0.76	7,200
9/24/2020	+0.03 / +4.29%	0.72	0.73	0.70	0.73	0.73	0.73	11,010
9/23/2020	-0.04 / -5.41%	0.70	0.72	0.70	0.70	0.71	0.70	36,690
9/22/2020	-0.01 / -1.33%	0.75	0.75	0.70	0.74	0.72	0.74	1,380
9/21/2020	-0.02 / -2.60%	0.72	0.76	0.72	0.75	0.72	0.75	185,260
9/18/2020	-0.05 / -6.10%	0.80	0.80	0.77	0.77	0.77	0.77	12,310
9/17/2020	+0.02 / +2.50%	0.82	0.83	0.75	0.82	0.76	0.82	114,790
9/16/2020	+0.05 / +6.67%	0.75	0.80	0.75	0.80	0.80	0.80	62,770
9/15/2020	+0.04 / +5.63%	0.72	0.75	0.72	0.75	0.75	0.75	253,550
9/14/2020	+0.01 / +1.43%	0.69	0.72	0.69	0.71	0.70	0.71	151,500
9/11/2020	+0.01 / +1.45%	0.67	0.70	0.66	0.70	0.68	0.70	60,190
9/10/2020	-0.01 / -1.43%	0.70	0.70	0.67	0.69	0.69	0.69	760
9/9/2020	0.00 / 0.00%	0.69	0.70	0.66	0.70	0.68	0.70	87,220
9/8/2020	+0.03 / +4.48%	0.67	0.70	0.67	0.70	0.67	0.70	630
9/7/2020	-0.02 / -2.90%	0.70	0.70	0.67	0.67	0.68	0.67	14,610
9/4/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	240
9/3/2020	-0.02 / -2.82%	0.72	0.73	0.69	0.69	0.70	0.69	42,670
9/1/2020	+0.03 / +4.41%	0.68	0.71	0.67	0.71	0.69	0.71	1,240
8/31/2020	0.00 / 0.00%	0.71	0.71	0.68	0.68	0.69	0.68	46,360
8/28/2020	+0.01 / +1.49%	0.69	0.70	0.68	0.68	0.69	0.68	6,930
8/27/2020	0.00 / 0.00%	0.70	0.70	0.67	0.67	0.69	0.67	11,360
8/26/2020	-0.03 / -4.29%	0.70	0.71	0.67	0.67	0.70	0.67	7,170
8/25/2020	+0.02 / +2.94%	0.72	0.72	0.68	0.70	0.71	0.70	5,080
8/24/2020	-0.02 / -2.86%	0.67	0.72	0.67	0.68	0.68	0.68	10,230
8/21/2020	0.00 / 0.00%	0.67	0.70	0.67	0.70	0.68	0.70	33,800
8/20/2020	-0.01 / -1.41%	0.67	0.70	0.67	0.70	0.69	0.70	8,210
8/19/2020	+0.02 / +2.90%	0.72	0.72	0.71	0.71	0.72	0.71	1,110

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%