Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	0.00 / 0.00%	0.67	0.67	0.67	0.67	0.67	0.67	14,620
8/30/2019	+0.01 / +1.52%	0.62	0.67	0.62	0.67	0.66	0.67	10,560
8/29/2019	0.00 / 0.00%	0.62	0.67	0.62	0.66	0.64	0.66	14,670
8/28/2019	+0.01 / +1.54%	0.69	0.69	0.62	0.66	0.69	0.66	11,650
8/27/2019	+0.03 / +4.84%	0.61	0.65	0.61	0.65	0.63	0.65	9,970
8/26/2019	-0.03 / -4.62%	0.69	0.69	0.62	0.62	0.66	0.62	2,230
8/23/2019	+0.03 / +4.84%	0.66	0.66	0.61	0.65	0.62	0.65	66,640
8/22/2019	-0.02 / -3.13%	0.65	0.65	0.61	0.62	0.61	0.62	4,900
8/21/2019	-0.03 / -4.48%	0.65	0.68	0.63	0.64	0.67	0.64	22,470
8/20/2019	+0.01 / +1.52%	0.67	0.69	0.66	0.67	0.68	0.67	34,040
8/19/2019	0.00 / 0.00%	0.69	0.70	0.65	0.66	0.67	0.66	29,890
8/16/2019	+0.01 / +1.54%	0.67	0.67	0.65	0.66	0.66	0.66	32,500
8/15/2019	+0.03 / +4.84%	0.66	0.66	0.62	0.65	0.65	0.65	50,960
8/14/2019	-0.02 / -3.13%	0.68	0.68	0.62	0.62	0.65	0.62	5,450
8/13/2019	+0.04 / +6.67%	0.61	0.64	0.61	0.64	0.63	0.64	115,090
8/12/2019	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	5,230
8/9/2019	+0.01 / +1.69%	0.59	0.61	0.57	0.60	0.59	0.60	38,720
8/8/2019	+0.01 / +1.72%	0.59	0.59	0.59	0.59	0.59	0.59	5,430
8/7/2019	0.00 / 0.00%	0.60	0.60	0.58	0.58	0.59	0.58	2,630
8/6/2019	-0.01 / -1.69%	0.60	0.60	0.58	0.58	0.59	0.58	5,530
8/5/2019	0.00 / 0.00%	0.57	0.59	0.57	0.59	0.58	0.59	22,340
8/2/2019	-0.01 / -1.67%	0.60	0.61	0.59	0.59	0.60	0.59	1,490
8/1/2019	0.00 / 0.00%	0.59	0.60	0.59	0.60	0.60	0.60	6,370
7/31/2019	+0.02 / +3.45%	0.58	0.60	0.58	0.60	0.59	0.60	34,100
7/30/2019	-0.03 / -4.92%	0.60	0.60	0.57	0.58	0.58	0.58	70,850
7/29/2019	0.00 / 0.00%	0.60	0.61	0.60	0.61	0.61	0.61	14,700
7/26/2019	0.00 / 0.00%	0.62	0.62	0.60	0.61	0.61	0.61	5,870
7/25/2019	+0.02 / +3.39%	0.61	0.61	0.60	0.61	0.61	0.61	3,120
7/24/2019	+0.01 / +1.72%	0.58	0.61	0.58	0.59	0.59	0.59	6,530
7/23/2019	-0.02 / -3.33%	0.60	0.60	0.58	0.58	0.59	0.58	22,050

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	47,900	44.00	1.15%
BMC	162,200	21.15	0.71%
BMJ	1,300	10.20	0.00%
CBI	3,500	12.50	0.00%
CMI	0	0.90	0.00%