Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.60	183,560
8/30/2013	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	6.80	201,270
8/29/2013	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	6.70	217,350
8/28/2013	-0.30 / -4.29%	6.90	7.00	6.60	6.70	6.70	6.70	442,240
8/27/2013	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	7.00	101,500
8/26/2013	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	7.10	194,520
8/23/2013	-0.10 / -1.41%	7.00	7.20	6.90	7.00	7.00	7.00	318,210
8/22/2013	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	7.10	353,970
8/21/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	395,840
8/20/2013	+0.20 / +2.78%	7.20	7.70	7.10	7.40	7.40	7.40	1,036,340
8/19/2013	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.20	7.20	373,990
8/16/2013	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.20	7.20	427,360
8/15/2013	+0.20 / +2.94%	6.50	7.10	6.50	7.00	7.00	7.00	503,650
8/14/2013	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.80	6.80	609,960
8/13/2013	-0.30 / -4.23%	7.10	7.10	6.70	6.80	6.80	6.80	437,060
8/12/2013	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	182,800
8/9/2013	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	7.20	173,760
8/8/2013	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.30	7.30	349,430
8/7/2013	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.30	7.30	627,930
8/6/2013	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.20	7.20	544,440
8/5/2013	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	7.50	253,550
8/2/2013	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.70	7.70	360,400
8/1/2013	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.70	7.70	394,600
7/31/2013	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	7.60	161,850
7/30/2013	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	7.70	247,720
7/29/2013	-0.50 / -6.02%	8.40	8.40	7.80	7.80	7.80	7.80	362,080
7/26/2013	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.30	8.30	223,110
7/25/2013	-0.20 / -2.33%	8.50	8.60	8.40	8.40	8.40	8.40	232,700
7/24/2013	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.60	8.60	403,300
7/23/2013	-0.40 / -4.44%	9.00	9.10	8.50	8.60	8.60	8.60	683,940

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	18.50	0.00%
ATG	0	8.20	0.00%
BKC	10,600	24.20	-3.20%
BMC	7,600	16.80	-0.30%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%