|
Live Quote:
On
|
|
|
|
|
Tuesday, June 10, 2025 4:26:17 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 9/28/2011
|
|
| Open |
33.40 |
| High |
33.40 |
| Low |
31.50 |
| Volume |
441,020 |
| Split-adjusted Price |
33.40 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2011
|
+1.50 / +4.70%
|
33.40
|
33.40
|
31.50
|
33.40
|
33.40
|
33.40
|
441,020
|
|
|
9/27/2011
|
+1.50 / +4.93%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.90
|
31.90
|
291,840
|
|
|
9/26/2011
|
+1.40 / +4.83%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
137,010
|
|
|
9/23/2011
|
+1.30 / +4.69%
|
29.00
|
29.00
|
27.90
|
29.00
|
29.00
|
29.00
|
419,180
|
|
|
9/22/2011
|
+1.30 / +4.92%
|
27.70
|
27.70
|
26.40
|
27.70
|
27.70
|
27.70
|
440,740
|
|
|
9/21/2011
|
+1.20 / +4.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
30,800
|
|
|
9/20/2011
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
30,610
|
|
|
9/19/2011
|
+1.10 / +4.80%
|
24.00
|
24.00
|
23.00
|
24.00
|
24.00
|
24.00
|
261,510
|
|
|
9/16/2011
|
+22.90 / +0.00%
|
20.20
|
24.00
|
20.20
|
22.90
|
22.90
|
22.90
|
300,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|