|
Closing price on 9/23/2015
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
10,210 |
| Split-adjusted Price |
2.10 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
10,210
|
|
|
9/22/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
11,780
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
22,370
|
|
|
9/18/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
47,250
|
|
|
9/17/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
46,660
|
|
|
9/16/2015
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
80,180
|
|
|
9/15/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
54,650
|
|
|
9/14/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
38,280
|
|
|
9/11/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
16,960
|
|
|
9/10/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,010
|
|
|
9/9/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
51,160
|
|
|
9/8/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
28,450
|
|
|
9/7/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
15,290
|
|
|
9/4/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
37,940
|
|
|
9/3/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
23,650
|
|
|
9/1/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
32,210
|
|
|
8/31/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
29,460
|
|
|
8/28/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
145,720
|
|
|
8/27/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.93
|
1.90
|
8,310
|
|
|
8/26/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.84
|
1.90
|
86,950
|
|
|
8/25/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
31,290
|
|
|
8/24/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
62,320
|
|
|
8/21/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
200,000
|
|
|
8/20/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
21,270
|
|
|
8/19/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
42,400
|
|
|
8/18/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
115,400
|
|
|
8/17/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
127,780
|
|
|
8/14/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
29,220
|
|
|
8/13/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
117,800
|
|
|
8/12/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
15,790
|
|
|