|
Closing price on 9/22/2021
|
|
| Open |
3.80 |
| High |
3.98 |
| Low |
3.80 |
| Volume |
258,300 |
| Split-adjusted Price |
3.98 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.26 / +6.99%
|
3.80
|
3.98
|
3.80
|
3.98
|
3.98
|
3.98
|
258,300
|
|
|
9/21/2021
|
+0.24 / +6.90%
|
3.48
|
3.72
|
3.24
|
3.72
|
3.62
|
3.72
|
553,400
|
|
|
9/20/2021
|
+0.22 / +6.75%
|
3.47
|
3.48
|
3.45
|
3.48
|
3.48
|
3.48
|
700,700
|
|
|
9/17/2021
|
+0.21 / +6.89%
|
3.19
|
3.26
|
2.85
|
3.26
|
3.04
|
3.26
|
524,300
|
|
|
9/16/2021
|
-0.22 / -6.73%
|
3.49
|
3.49
|
3.05
|
3.05
|
3.29
|
3.05
|
1,593,700
|
|
|
9/15/2021
|
+0.21 / +6.86%
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
433,900
|
|
|
9/14/2021
|
+0.20 / +6.99%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
91,600
|
|
|
9/13/2021
|
+0.18 / +6.72%
|
2.68
|
2.86
|
2.68
|
2.86
|
2.85
|
2.86
|
79,600
|
|
|
9/10/2021
|
+0.17 / +6.77%
|
2.60
|
2.68
|
2.55
|
2.68
|
2.67
|
2.68
|
697,000
|
|
|
9/9/2021
|
+0.16 / +6.81%
|
2.36
|
2.51
|
2.32
|
2.51
|
2.48
|
2.51
|
414,100
|
|
|
9/8/2021
|
-0.15 / -6.00%
|
2.50
|
2.50
|
2.33
|
2.35
|
2.36
|
2.35
|
261,600
|
|
|
9/7/2021
|
-0.04 / -1.57%
|
2.56
|
2.71
|
2.45
|
2.50
|
2.54
|
2.50
|
247,900
|
|
|
9/6/2021
|
+0.16 / +6.72%
|
2.38
|
2.54
|
2.38
|
2.54
|
2.54
|
2.54
|
216,200
|
|
|
9/1/2021
|
+0.15 / +6.73%
|
2.23
|
2.38
|
2.23
|
2.38
|
2.35
|
2.38
|
478,000
|
|
|
8/31/2021
|
+0.04 / +1.83%
|
2.22
|
2.26
|
2.21
|
2.23
|
2.24
|
2.23
|
61,700
|
|
|
8/30/2021
|
+0.07 / +3.30%
|
2.26
|
2.26
|
2.14
|
2.19
|
2.22
|
2.19
|
27,900
|
|
|
8/27/2021
|
0.00 / 0.00%
|
2.12
|
2.20
|
2.12
|
2.12
|
2.13
|
2.12
|
31,000
|
|
|
8/26/2021
|
-0.12 / -5.36%
|
2.24
|
2.24
|
2.12
|
2.12
|
2.19
|
2.12
|
48,600
|
|
|
8/25/2021
|
+0.04 / +1.82%
|
2.20
|
2.24
|
2.20
|
2.24
|
2.22
|
2.24
|
99,400
|
|
|
8/24/2021
|
-0.01 / -0.45%
|
2.21
|
2.29
|
2.19
|
2.20
|
2.20
|
2.20
|
79,500
|
|
|
8/23/2021
|
-0.08 / -3.49%
|
2.29
|
2.29
|
2.13
|
2.21
|
2.14
|
2.21
|
622,500
|
|
|
8/20/2021
|
+0.01 / +0.44%
|
2.26
|
2.30
|
2.20
|
2.29
|
2.25
|
2.29
|
68,100
|
|
|
8/19/2021
|
-0.04 / -1.72%
|
2.32
|
2.32
|
2.26
|
2.28
|
2.29
|
2.28
|
89,000
|
|
|
8/18/2021
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.28
|
2.32
|
2.30
|
2.32
|
64,000
|
|
|
8/17/2021
|
+0.02 / +0.87%
|
2.29
|
2.36
|
2.29
|
2.33
|
2.31
|
2.33
|
131,300
|
|
|
8/16/2021
|
+0.01 / +0.43%
|
2.30
|
2.32
|
2.28
|
2.31
|
2.30
|
2.31
|
35,600
|
|
|
8/13/2021
|
-0.05 / -2.13%
|
2.35
|
2.35
|
2.25
|
2.30
|
2.27
|
2.30
|
73,700
|
|
|
8/12/2021
|
+0.04 / +1.73%
|
2.30
|
2.35
|
2.30
|
2.35
|
2.33
|
2.35
|
21,900
|
|
|
8/11/2021
|
+0.04 / +1.76%
|
2.27
|
2.32
|
2.27
|
2.31
|
2.30
|
2.31
|
90,500
|
|
|
8/10/2021
|
-0.09 / -3.81%
|
2.35
|
2.35
|
2.27
|
2.27
|
2.29
|
2.27
|
93,100
|
|
|