Closing price on 9/22/2011
|
|
Open |
27.70 |
High |
27.70 |
Low |
26.40 |
Volume |
440,740 |
Split-adjusted Price |
27.70 |
|
|
LCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2011
|
+1.30 / +4.92%
|
27.70
|
27.70
|
26.40
|
27.70
|
27.70
|
27.70
|
440,740
|
|
9/21/2011
|
+1.20 / +4.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
30,800
|
|
9/20/2011
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
30,610
|
|
9/19/2011
|
+1.10 / +4.80%
|
24.00
|
24.00
|
23.00
|
24.00
|
24.00
|
24.00
|
261,510
|
|
9/16/2011
|
+22.90 / +0.00%
|
20.20
|
24.00
|
20.20
|
22.90
|
22.90
|
22.90
|
300,470
|
|
|