Closing price on 9/19/2011
|
|
Open |
24.00 |
High |
24.00 |
Low |
23.00 |
Volume |
261,510 |
Split-adjusted Price |
24.00 |
|
|
LCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2011
|
+1.10 / +4.80%
|
24.00
|
24.00
|
23.00
|
24.00
|
24.00
|
24.00
|
261,510
|
|
9/16/2011
|
+22.90 / +0.00%
|
20.20
|
24.00
|
20.20
|
22.90
|
22.90
|
22.90
|
300,470
|
|
|