|
Closing price on 8/6/2014
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
134,750 |
| Split-adjusted Price |
6.00 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
134,750
|
|
|
8/5/2014
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
324,910
|
|
|
8/4/2014
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
114,960
|
|
|
8/1/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
139,570
|
|
|
7/31/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
162,610
|
|
|
7/30/2014
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
84,040
|
|
|
7/29/2014
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
161,230
|
|
|
7/28/2014
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
5.90
|
592,690
|
|
|
7/25/2014
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
289,920
|
|
|
7/24/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
185,460
|
|
|
7/23/2014
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
94,160
|
|
|
7/22/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
218,450
|
|
|
7/21/2014
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
1,113,080
|
|
|
7/18/2014
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
466,070
|
|
|
7/17/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
344,660
|
|
|
7/16/2014
|
+0.10 / +1.49%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
1,141,220
|
|
|
7/15/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
285,080
|
|
|
7/14/2014
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
266,120
|
|
|
7/11/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
317,720
|
|
|
7/10/2014
|
-0.20 / -2.99%
|
6.60
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
889,960
|
|
|
7/9/2014
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
544,630
|
|
|
7/8/2014
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
522,990
|
|
|
7/7/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
445,900
|
|
|
7/4/2014
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
860,940
|
|
|
7/3/2014
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
1,057,590
|
|
|
7/2/2014
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
391,450
|
|
|
7/1/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
284,280
|
|
|
6/30/2014
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
214,630
|
|
|
6/27/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
99,340
|
|
|
6/26/2014
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
216,930
|
|
|