|
Closing price on 8/4/2016
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
92,950 |
| Split-adjusted Price |
1.70 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
92,950
|
|
|
8/3/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
170,040
|
|
|
8/2/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
69,930
|
|
|
8/1/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
57,180
|
|
|
7/29/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
121,040
|
|
|
7/28/2016
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
61,540
|
|
|
7/27/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.89
|
1.80
|
43,480
|
|
|
7/26/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
31,260
|
|
|
7/25/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
15,070
|
|
|
7/22/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
24,130
|
|
|
7/21/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
160,250
|
|
|
7/20/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
49,030
|
|
|
7/19/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
22,590
|
|
|
7/18/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
25,380
|
|
|
7/15/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
18,360
|
|
|
7/14/2016
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.96
|
2.10
|
175,480
|
|
|
7/13/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
100,080
|
|
|
7/12/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
41,890
|
|
|
7/11/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
44,030
|
|
|
7/8/2016
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.12
|
2.00
|
51,400
|
|
|
7/7/2016
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
149,760
|
|
|
7/6/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
160,470
|
|
|
7/5/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
61,450
|
|
|
7/4/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
70,690
|
|
|
7/1/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
110,800
|
|
|
6/30/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
148,860
|
|
|
6/29/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
84,880
|
|
|
6/28/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
47,400
|
|
|
6/27/2016
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
181,390
|
|
|
6/24/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.29
|
2.20
|
190,110
|
|
|