|
Closing price on 8/4/2015
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
40,390 |
| Split-adjusted Price |
2.30 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
40,390
|
|
|
8/3/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
27,530
|
|
|
7/31/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
148,310
|
|
|
7/30/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
43,530
|
|
|
7/29/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
35,330
|
|
|
7/28/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
18,000
|
|
|
7/27/2015
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
20,120
|
|
|
7/24/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
31,920
|
|
|
7/23/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
48,270
|
|
|
7/22/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.28
|
2.40
|
78,480
|
|
|
7/21/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
78,570
|
|
|
7/20/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
28,160
|
|
|
7/17/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
26,930
|
|
|
7/16/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
28,620
|
|
|
7/15/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
104,120
|
|
|
7/14/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
113,870
|
|
|
7/13/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
22,300
|
|
|
7/10/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
57,590
|
|
|
7/9/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
289,080
|
|
|
7/8/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
115,010
|
|
|
7/7/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
99,730
|
|
|
7/6/2015
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.45
|
2.40
|
281,830
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
168,690
|
|
|
7/2/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
256,330
|
|
|
7/1/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
246,450
|
|
|
6/30/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
685,040
|
|
|
6/29/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
39,540
|
|
|
6/26/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
39,380
|
|
|
6/25/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
75,570
|
|
|
6/24/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
540,530
|
|
|