Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.10 / -2.70%	3.70	3.70	3.40	3.60	3.50	3.60	514,800
8/2/2023	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	130,000
8/1/2023	+0.10 / +2.78%	3.70	3.90	3.60	3.70	3.80	3.70	686,000
7/31/2023	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.60	3.80	1,032,100
7/28/2023	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.50	697,400
7/27/2023	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	422,100
7/26/2023	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.40	3.50	588,500
7/25/2023	+0.10 / +3.03%	3.40	3.60	3.20	3.40	3.40	3.40	596,100
7/24/2023	+0.20 / +6.25%	3.30	3.40	3.10	3.40	3.30	3.40	725,200
7/21/2023	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	360,700
7/20/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	123,000
7/19/2023	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	143,900
7/18/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	230,500
7/17/2023	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.30	3.30	590,600
7/14/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	329,900
7/13/2023	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	3.30	543,900
7/12/2023	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	187,900
7/11/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	282,100
7/10/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	238,200
7/7/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	275,800
7/6/2023	-0.10 / -3.13%	3.30	3.30	3.00	3.10	3.10	3.10	351,000
7/5/2023	+0.30 / +10.00%	3.10	3.40	3.10	3.30	3.20	3.30	893,900
7/4/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	167,900
7/3/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	203,900
6/30/2023	+0.10 / +3.45%	2.90	3.10	2.90	3.00	3.00	3.00	310,300
6/29/2023	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.90	2.90	459,600
6/28/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	257,000
6/27/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	262,000
6/26/2023	0.00 / 0.00%	3.20	3.20	2.90	3.10	3.00	3.10	427,700
6/23/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	355,000

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting