Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-0.01 / -1.35%	0.79	0.79	0.72	0.73	0.73	0.73	30,120
8/22/2018	+0.02 / +2.78%	0.72	0.76	0.72	0.74	0.74	0.74	7,220
8/21/2018	-0.02 / -2.70%	0.77	0.77	0.70	0.72	0.74	0.72	11,550
8/20/2018	+0.03 / +4.23%	0.75	0.75	0.72	0.74	0.74	0.74	53,390
8/17/2018	-0.03 / -4.05%	0.79	0.79	0.71	0.71	0.75	0.71	10,020
8/16/2018	-0.04 / -5.13%	0.79	0.80	0.74	0.74	0.77	0.74	11,150
8/15/2018	0.00 / 0.00%	0.73	0.78	0.73	0.78	0.76	0.78	20,840
8/14/2018	-0.01 / -1.27%	0.80	0.80	0.75	0.78	0.76	0.78	13,200
8/13/2018	+0.05 / +6.76%	0.70	0.79	0.70	0.79	0.76	0.79	26,440
8/10/2018	-0.02 / -2.63%	0.75	0.75	0.74	0.74	0.75	0.74	13,220
8/9/2018	+0.01 / +1.33%	0.72	0.76	0.72	0.76	0.76	0.76	186,320
8/8/2018	0.00 / 0.00%	0.76	0.76	0.74	0.75	0.75	0.75	64,320
8/7/2018	+0.01 / +1.35%	0.75	0.77	0.74	0.75	0.75	0.75	32,600
8/6/2018	+0.01 / +1.37%	0.71	0.74	0.71	0.74	0.73	0.74	83,780
8/3/2018	+0.01 / +1.39%	0.74	0.74	0.73	0.73	0.74	0.73	8,020
8/2/2018	-0.03 / -4.00%	0.79	0.79	0.70	0.72	0.73	0.72	9,570
8/1/2018	+0.04 / +5.63%	0.70	0.75	0.70	0.75	0.75	0.75	10,720
7/31/2018	-0.04 / -5.33%	0.75	0.75	0.71	0.71	0.72	0.71	43,010
7/30/2018	+0.03 / +4.17%	0.71	0.75	0.71	0.75	0.73	0.75	18,280
7/27/2018	-0.05 / -6.49%	0.78	0.78	0.72	0.72	0.75	0.72	100,510
7/26/2018	0.00 / 0.00%	0.80	0.80	0.73	0.77	0.74	0.77	10,780
7/25/2018	+0.04 / +5.48%	0.77	0.77	0.72	0.77	0.76	0.77	7,150
7/24/2018	+0.03 / +4.29%	0.69	0.74	0.69	0.73	0.71	0.73	23,420
7/23/2018	-0.02 / -2.78%	0.73	0.77	0.70	0.70	0.75	0.70	13,290
7/20/2018	0.00 / 0.00%	0.73	0.73	0.70	0.72	0.72	0.72	6,680
7/19/2018	0.00 / 0.00%	0.73	0.73	0.69	0.72	0.73	0.72	10,990
7/18/2018	+0.01 / +1.41%	0.70	0.74	0.70	0.72	0.72	0.72	2,320
7/17/2018	0.00 / 0.00%	0.73	0.73	0.70	0.71	0.72	0.71	15,940
7/16/2018	0.00 / 0.00%	0.67	0.73	0.67	0.71	0.72	0.71	11,140
7/13/2018	+0.01 / +1.43%	0.74	0.74	0.69	0.71	0.72	0.71	10,610

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	755,700	0.70	16.67%
AMC	0	17.10	0.00%
ATG	3,300	2.90	0.00%
BKC	20,700	43.60	-0.68%
BMC	108,200	21.00	0.00%
BMJ	500	10.20	0.00%
CBI	0	12.80	0.00%
CMI	1,600	0.80	-11.11%