Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 4:29:44 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.30 0.00/0.00%
3:10:01 PM
Closing price on 8/23/2013
7.00 -0.10/-1.41%
Open 7.00
High 7.20
Low 6.90
Volume 318,210
Split-adjusted Price 7.00

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2013 -0.10 / -1.41% 7.00 7.20 6.90 7.00 7.00 7.00 318,210
8/22/2013 -0.20 / -2.74% 7.30 7.30 7.00 7.10 7.10 7.10 353,970
8/21/2013 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 7.30 395,840
8/20/2013 +0.20 / +2.78% 7.20 7.70 7.10 7.40 7.40 7.40 1,036,340
8/19/2013 0.00 / 0.00% 7.10 7.30 7.00 7.20 7.20 7.20 373,990
8/16/2013 +0.20 / +2.86% 7.00 7.30 6.90 7.20 7.20 7.20 427,360
8/15/2013 +0.20 / +2.94% 6.50 7.10 6.50 7.00 7.00 7.00 503,650
8/14/2013 0.00 / 0.00% 6.80 6.80 6.50 6.80 6.80 6.80 609,960
8/13/2013 -0.30 / -4.23% 7.10 7.10 6.70 6.80 6.80 6.80 437,060
8/12/2013 -0.10 / -1.39% 7.30 7.30 7.00 7.10 7.10 7.10 182,800
8/9/2013 -0.10 / -1.37% 7.20 7.30 7.10 7.20 7.20 7.20 173,760
8/8/2013 0.00 / 0.00% 7.20 7.40 7.10 7.30 7.30 7.30 349,430
8/7/2013 +0.10 / +1.39% 7.20 7.50 7.10 7.30 7.30 7.30 627,930
8/6/2013 -0.30 / -4.00% 7.50 7.50 7.10 7.20 7.20 7.20 544,440
8/5/2013 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.50 7.50 253,550
8/2/2013 0.00 / 0.00% 7.80 7.90 7.60 7.70 7.70 7.70 360,400
8/1/2013 +0.10 / +1.32% 7.60 8.00 7.60 7.70 7.70 7.70 394,600
7/31/2013 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.60 7.60 161,850
7/30/2013 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.70 7.70 247,720
7/29/2013 -0.50 / -6.02% 8.40 8.40 7.80 7.80 7.80 7.80 362,080
7/26/2013 -0.10 / -1.19% 8.50 8.50 8.10 8.30 8.30 8.30 223,110
7/25/2013 -0.20 / -2.33% 8.50 8.60 8.40 8.40 8.40 8.40 232,700
7/24/2013 0.00 / 0.00% 8.60 8.70 8.40 8.60 8.60 8.60 403,300
7/23/2013 -0.40 / -4.44% 9.00 9.10 8.50 8.60 8.60 8.60 683,940
7/22/2013 -0.60 / -6.25% 9.60 9.70 9.00 9.00 9.00 9.00 770,520
7/19/2013 0.00 / 0.00% 9.70 9.80 9.50 9.60 9.60 9.60 272,750
7/18/2013 -0.20 / -2.04% 9.70 9.90 9.60 9.60 9.60 9.60 289,810
7/17/2013 +0.10 / +1.03% 9.60 9.90 9.60 9.80 9.80 9.80 388,420
7/16/2013 +0.10 / +1.04% 9.50 9.80 9.50 9.70 9.70 9.70 271,850
7/15/2013 -0.10 / -1.03% 9.70 9.80 9.50 9.60 9.60 9.60 179,080
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  300 17.50 0.00%
ATG  0 2.90 0.00%
BKC  97,700 41.00 -5.09%
BMC  186,200 20.45 -1.21%
BMJ  0 10.70 0.00%
CBI  0 12.00 0.00%
CMI  0 0.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.