Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2012	-1.00 / -4.61%	21.20	21.20	20.70	20.70	20.70	20.70	291,670
8/20/2012	-0.30 / -1.36%	22.60	22.60	21.70	21.70	21.70	21.70	244,750
8/17/2012	+0.20 / +0.92%	22.00	22.20	21.60	22.00	22.00	22.00	79,290
8/16/2012	-1.10 / -4.80%	22.50	22.60	21.80	21.80	21.80	21.80	309,240
8/15/2012	+0.10 / +0.44%	23.40	23.40	22.40	22.90	22.90	22.90	55,690
8/14/2012	+0.80 / +3.64%	22.00	23.10	21.80	22.80	22.80	22.80	164,390
8/13/2012	-1.10 / -4.76%	23.10	23.10	22.00	22.00	22.00	22.00	376,600
8/10/2012	+0.40 / +1.76%	23.50	23.80	22.90	23.10	23.10	23.10	793,350
8/9/2012	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	22.70	18,820
8/8/2012	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	21.70	72,040
8/7/2012	+0.90 / +4.55%	20.70	20.70	20.20	20.70	20.70	20.70	345,800
8/6/2012	+0.90 / +4.76%	19.00	19.80	19.00	19.80	19.80	19.80	159,850
8/3/2012	-0.30 / -1.56%	19.20	19.20	18.60	18.90	18.90	18.90	58,230
8/2/2012	-0.10 / -0.52%	19.10	19.40	19.10	19.20	19.20	19.20	48,820
8/1/2012	0.00 / 0.00%	19.30	19.40	19.00	19.30	19.30	19.30	98,840
7/31/2012	+0.30 / +1.58%	19.00	19.80	19.00	19.30	19.30	19.30	89,320
7/30/2012	+0.10 / +0.53%	18.90	19.10	18.50	19.00	19.00	19.00	69,290
7/27/2012	-0.70 / -3.57%	20.00	20.00	18.80	18.90	18.90	18.90	84,430
7/26/2012	+0.50 / +2.62%	19.50	19.70	19.10	19.60	19.60	19.60	159,230
7/25/2012	-0.90 / -4.50%	20.40	20.40	19.00	19.10	19.10	19.10	142,000
7/24/2012	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	20.00	257,000
7/23/2012	-0.50 / -2.33%	21.60	21.60	20.70	21.00	21.00	21.00	150,610
7/20/2012	-0.20 / -0.92%	22.40	22.50	21.50	21.50	21.50	21.50	152,120
7/19/2012	+1.00 / +4.83%	20.70	21.70	20.50	21.70	21.70	21.70	239,910
7/18/2012	-0.30 / -1.43%	21.00	21.30	20.40	20.70	20.70	20.70	202,820
7/17/2012	+0.80 / +3.96%	20.40	21.20	20.00	21.00	21.00	21.00	115,380
7/16/2012	-0.10 / -0.49%	20.60	21.30	19.90	20.20	20.20	20.20	186,760
7/13/2012	+0.90 / +4.64%	19.40	20.30	19.40	20.30	20.30	20.30	266,360
7/12/2012	+0.90 / +4.86%	18.50	19.40	18.30	19.40	19.40	19.40	126,890
7/11/2012	+0.30 / +1.65%	18.00	18.80	18.00	18.50	18.50	18.50	78,080

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%