Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.01 / -1.67%	0.60	0.61	0.59	0.59	0.60	0.59	1,490
8/1/2019	0.00 / 0.00%	0.59	0.60	0.59	0.60	0.60	0.60	6,370
7/31/2019	+0.02 / +3.45%	0.58	0.60	0.58	0.60	0.59	0.60	34,100
7/30/2019	-0.03 / -4.92%	0.60	0.60	0.57	0.58	0.58	0.58	70,850
7/29/2019	0.00 / 0.00%	0.60	0.61	0.60	0.61	0.61	0.61	14,700
7/26/2019	0.00 / 0.00%	0.62	0.62	0.60	0.61	0.61	0.61	5,870
7/25/2019	+0.02 / +3.39%	0.61	0.61	0.60	0.61	0.61	0.61	3,120
7/24/2019	+0.01 / +1.72%	0.58	0.61	0.58	0.59	0.59	0.59	6,530
7/23/2019	-0.02 / -3.33%	0.60	0.60	0.58	0.58	0.59	0.58	22,050
7/22/2019	0.00 / 0.00%	0.56	0.61	0.56	0.60	0.58	0.60	1,030
7/19/2019	-0.01 / -1.64%	0.60	0.63	0.60	0.60	0.61	0.60	2,520
7/18/2019	0.00 / 0.00%	0.61	0.61	0.58	0.61	0.60	0.61	22,800
7/17/2019	-0.03 / -4.69%	0.68	0.68	0.61	0.61	0.65	0.61	18,100
7/16/2019	0.00 / 0.00%	0.64	0.64	0.64	0.64	0.64	0.64	0
7/15/2019	0.00 / 0.00%	0.63	0.64	0.62	0.64	0.63	0.64	10,600
7/12/2019	+0.01 / +1.59%	0.61	0.64	0.61	0.64	0.63	0.64	1,970
7/11/2019	0.00 / 0.00%	0.62	0.63	0.62	0.63	0.63	0.63	6,020
7/10/2019	+0.01 / +1.61%	0.61	0.63	0.61	0.63	0.62	0.63	3,040
7/9/2019	-0.02 / -3.13%	0.64	0.64	0.61	0.62	0.63	0.62	8,660
7/8/2019	+0.02 / +3.23%	0.64	0.64	0.62	0.64	0.64	0.64	3,420
7/5/2019	-0.02 / -3.13%	0.62	0.65	0.62	0.62	0.63	0.62	16,340
7/4/2019	+0.01 / +1.59%	0.64	0.64	0.61	0.64	0.62	0.64	58,070
7/3/2019	-0.02 / -3.08%	0.68	0.68	0.62	0.63	0.65	0.63	2,750
7/2/2019	+0.01 / +1.56%	0.65	0.68	0.63	0.65	0.64	0.65	15,620
7/1/2019	0.00 / 0.00%	0.60	0.64	0.60	0.64	0.61	0.64	32,880
6/28/2019	-0.01 / -1.54%	0.62	0.64	0.61	0.64	0.63	0.64	6,200
6/27/2019	+0.01 / +1.56%	0.65	0.66	0.61	0.65	0.64	0.65	8,310
6/26/2019	+0.01 / +1.59%	0.64	0.64	0.60	0.64	0.63	0.64	4,240
6/25/2019	-0.03 / -4.55%	0.64	0.66	0.62	0.63	0.64	0.63	4,960
6/24/2019	+0.03 / +4.76%	0.63	0.66	0.63	0.66	0.66	0.66	250

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.40	0.00%
ATG	0	2.90	0.00%
BKC	47,900	44.00	1.15%
BMC	162,200	21.15	0.71%
BMJ	1,300	10.20	0.00%
CBI	3,500	12.50	0.00%
CMI	0	0.90	0.00%