|
Closing price on 8/19/2021
|
|
| Open |
2.32 |
| High |
2.32 |
| Low |
2.26 |
| Volume |
89,000 |
| Split-adjusted Price |
2.28 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
-0.04 / -1.72%
|
2.32
|
2.32
|
2.26
|
2.28
|
2.29
|
2.28
|
89,000
|
|
|
8/18/2021
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.28
|
2.32
|
2.30
|
2.32
|
64,000
|
|
|
8/17/2021
|
+0.02 / +0.87%
|
2.29
|
2.36
|
2.29
|
2.33
|
2.31
|
2.33
|
131,300
|
|
|
8/16/2021
|
+0.01 / +0.43%
|
2.30
|
2.32
|
2.28
|
2.31
|
2.30
|
2.31
|
35,600
|
|
|
8/13/2021
|
-0.05 / -2.13%
|
2.35
|
2.35
|
2.25
|
2.30
|
2.27
|
2.30
|
73,700
|
|
|
8/12/2021
|
+0.04 / +1.73%
|
2.30
|
2.35
|
2.30
|
2.35
|
2.33
|
2.35
|
21,900
|
|
|
8/11/2021
|
+0.04 / +1.76%
|
2.27
|
2.32
|
2.27
|
2.31
|
2.30
|
2.31
|
90,500
|
|
|
8/10/2021
|
-0.09 / -3.81%
|
2.35
|
2.35
|
2.27
|
2.27
|
2.29
|
2.27
|
93,100
|
|
|
8/9/2021
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.33
|
2.36
|
2.35
|
2.36
|
48,000
|
|
|
8/6/2021
|
0.00 / 0.00%
|
2.52
|
2.52
|
2.30
|
2.36
|
2.37
|
2.36
|
43,900
|
|
|
8/5/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.35
|
2.36
|
2.37
|
2.36
|
113,200
|
|
|
8/4/2021
|
-0.02 / -0.84%
|
2.38
|
2.40
|
2.36
|
2.36
|
2.37
|
2.36
|
22,800
|
|
|
8/3/2021
|
+0.08 / +3.48%
|
2.30
|
2.40
|
2.14
|
2.38
|
2.19
|
2.38
|
107,200
|
|
|
8/2/2021
|
-0.14 / -5.74%
|
2.42
|
2.44
|
2.30
|
2.30
|
2.33
|
2.30
|
48,900
|
|
|
7/30/2021
|
-0.02 / -0.81%
|
2.46
|
2.46
|
2.36
|
2.44
|
2.45
|
2.44
|
21,200
|
|
|
7/29/2021
|
-0.04 / -1.60%
|
2.46
|
2.48
|
2.33
|
2.46
|
2.40
|
2.46
|
31,700
|
|
|
7/28/2021
|
+0.03 / +1.21%
|
2.47
|
2.50
|
2.45
|
2.50
|
2.47
|
2.50
|
53,500
|
|
|
7/27/2021
|
-0.18 / -6.79%
|
2.65
|
2.65
|
2.47
|
2.47
|
2.50
|
2.47
|
186,300
|
|
|
7/26/2021
|
-0.02 / -0.75%
|
2.67
|
2.67
|
2.53
|
2.65
|
2.62
|
2.65
|
106,000
|
|
|
7/23/2021
|
+0.12 / +4.71%
|
2.55
|
2.67
|
2.40
|
2.67
|
2.61
|
2.67
|
158,100
|
|
|
7/22/2021
|
+0.12 / +4.94%
|
2.43
|
2.55
|
2.35
|
2.55
|
2.48
|
2.55
|
242,700
|
|
|
7/21/2021
|
+0.15 / +6.58%
|
2.29
|
2.43
|
2.21
|
2.43
|
2.38
|
2.43
|
58,400
|
|
|
7/20/2021
|
+0.11 / +5.07%
|
2.15
|
2.32
|
2.10
|
2.28
|
2.19
|
2.28
|
7,300
|
|
|
7/19/2021
|
-0.16 / -6.87%
|
2.18
|
2.49
|
2.17
|
2.17
|
2.20
|
2.17
|
525,300
|
|
|
7/16/2021
|
-0.01 / -0.43%
|
2.30
|
2.33
|
2.18
|
2.33
|
2.29
|
2.33
|
168,000
|
|
|
7/15/2021
|
+0.14 / +6.36%
|
2.25
|
2.34
|
2.25
|
2.34
|
2.29
|
2.34
|
21,800
|
|
|
7/14/2021
|
-0.05 / -2.22%
|
2.25
|
2.25
|
2.11
|
2.20
|
2.16
|
2.20
|
19,000
|
|
|
7/13/2021
|
+0.02 / +0.90%
|
2.23
|
2.29
|
2.08
|
2.25
|
2.10
|
2.25
|
198,500
|
|
|
7/12/2021
|
-0.16 / -6.69%
|
2.38
|
2.38
|
2.23
|
2.23
|
2.23
|
2.23
|
44,800
|
|
|
7/9/2021
|
-0.01 / -0.42%
|
2.41
|
2.41
|
2.30
|
2.39
|
2.35
|
2.39
|
111,700
|
|
|