|
Closing price on 7/8/2015
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
115,010 |
| Split-adjusted Price |
2.40 |
|
|
LCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
115,010
|
|
|
7/7/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
99,730
|
|
|
7/6/2015
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.45
|
2.40
|
281,830
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
168,690
|
|
|
7/2/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
256,330
|
|
|
7/1/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
246,450
|
|
|
6/30/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
685,040
|
|
|
6/29/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
39,540
|
|
|
6/26/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
39,380
|
|
|
6/25/2015
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
75,570
|
|
|
6/24/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
540,530
|
|
|
6/23/2015
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
530,780
|
|
|
6/22/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
438,370
|
|
|
6/19/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
231,310
|
|
|
6/18/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
203,920
|
|
|
6/17/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
234,830
|
|
|
6/16/2015
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
79,250
|
|
|
6/15/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.39
|
2.40
|
351,750
|
|
|
6/12/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
242,040
|
|
|
6/11/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
127,310
|
|
|
6/10/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
62,690
|
|
|
6/9/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
212,460
|
|
|
6/8/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
600,070
|
|
|
6/5/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
76,790
|
|
|
6/4/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
85,470
|
|
|
6/3/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
315,680
|
|
|
6/2/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
140,290
|
|
|
6/1/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
266,690
|
|
|
5/29/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
314,390
|
|
|
5/28/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.46
|
2.40
|
190,490
|
|
|