Thursday, May 29, 2025 11:06:09 AM - Markets open
VN-INDEX 1,342.90 +1.03/+0.08%
HNX-INDEX 225.09 +1.53/+0.68%
UPCOM-INDEX 98.56 -0.03/-0.03%
Lao Cai Mineral Exploitation & Processing Joint Stock Company (LCM : UPCOM)
Basic Materials : General Mining
1.20 0.00/0.00%
9:59:32 AM
Closing price on 7/4/2012
18.10 -0.90/-4.74%
Open 19.00
High 19.40
Low 18.10
Volume 166,280
Split-adjusted Price 18.10

Create Alert at: 1 1 1 ...
LCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2012 -0.90 / -4.74% 19.00 19.40 18.10 18.10 18.10 18.10 166,280
7/3/2012 -1.00 / -5.00% 20.10 20.10 19.00 19.00 19.00 19.00 169,420
7/2/2012 -0.60 / -2.91% 20.80 20.80 19.80 20.00 20.00 20.00 107,240
6/29/2012 +0.10 / +0.49% 20.50 21.00 20.50 20.60 20.60 20.60 78,210
6/28/2012 -0.70 / -3.30% 21.20 21.20 20.30 20.50 20.50 20.50 44,790
6/27/2012 +0.10 / +0.47% 21.70 21.70 20.40 21.20 21.20 21.20 54,220
6/26/2012 -1.00 / -4.52% 22.00 22.00 21.10 21.10 21.10 21.10 139,650
6/25/2012 -0.70 / -3.07% 23.00 23.00 21.90 22.10 22.10 22.10 126,240
6/22/2012 -0.60 / -2.56% 23.40 23.40 22.80 22.80 22.80 22.80 87,270
6/21/2012 -0.10 / -0.43% 23.60 23.60 23.20 23.40 23.40 23.40 79,940
6/20/2012 +0.50 / +2.17% 23.90 23.90 23.10 23.50 23.50 23.50 9,420
6/19/2012 -1.00 / -4.17% 24.00 24.00 23.00 23.00 23.00 23.00 106,210
6/18/2012 +0.10 / +0.42% 24.60 24.70 23.70 24.00 24.00 24.00 95,790
6/15/2012 +0.50 / +2.14% 23.90 24.10 23.60 23.90 23.90 23.90 54,720
6/14/2012 -0.10 / -0.43% 23.60 23.80 23.20 23.40 23.40 23.40 90,630
6/13/2012 -0.10 / -0.42% 24.10 24.10 23.40 23.50 23.50 23.50 80,390
6/12/2012 -0.70 / -2.88% 24.00 24.20 23.60 23.60 23.60 23.60 176,670
6/11/2012 0.00 / 0.00% 24.30 24.90 24.10 24.30 24.30 24.30 97,370
6/8/2012 -0.50 / -2.02% 25.60 25.80 24.20 24.30 24.30 24.30 356,130
6/7/2012 +1.00 / +4.20% 24.10 24.90 24.00 24.80 24.80 24.80 323,500
6/6/2012 +1.00 / +4.39% 23.00 23.80 22.60 23.80 23.80 23.80 192,390
6/5/2012 +0.50 / +2.24% 22.20 23.20 21.90 22.80 22.80 22.80 136,000
6/4/2012 -0.80 / -3.46% 23.10 23.10 22.10 22.30 22.30 22.30 179,130
6/1/2012 -0.10 / -0.43% 23.90 24.20 22.80 23.10 23.10 23.10 283,880
5/31/2012 -0.60 / -2.52% 23.70 24.20 23.10 23.20 23.20 23.20 115,730
5/30/2012 0.00 / 0.00% 24.40 24.40 23.70 23.80 23.80 23.80 75,700
5/29/2012 -1.20 / -4.80% 24.60 24.60 23.80 23.80 23.80 23.80 306,000
5/28/2012 +0.50 / +2.04% 25.70 25.70 24.50 25.00 25.00 25.00 237,610
5/25/2012 +1.10 / +4.70% 24.00 24.50 23.70 24.50 24.50 24.50 167,900
5/24/2012 -1.20 / -4.88% 24.30 24.70 23.40 23.40 23.40 23.40 175,870
LCM News
02/08 LCM: Decision on delisting of stock
02/08 LCM: Announcement of delisting of stock
20/07 LCM: Signing an audit contract
14/07 LCM: Change in personnel
13/07 LCM: Information about mandatory delisting
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  300 19.00 8.57%
ATG  0 3.00 0.00%
BKC  5,900 41.50 -0.95%
BMC  22,100 20.20 -0.49%
BMJ  400 10.40 0.00%
CBI  0 12.70 0.00%
CMI  0 0.80 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,342.90 +1.03/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.