Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.04 / +6.45%	0.66	0.66	0.66	0.66	0.66	0.66	2,400
7/27/2020	-0.04 / -6.06%	0.63	0.63	0.62	0.62	0.63	0.62	34,030
7/24/2020	+0.02 / +3.13%	0.60	0.67	0.60	0.66	0.63	0.66	15,980
7/23/2020	-0.03 / -4.48%	0.67	0.67	0.64	0.64	0.66	0.64	17,820
7/22/2020	-0.05 / -6.94%	0.68	0.68	0.67	0.67	0.68	0.67	38,940
7/21/2020	+0.03 / +4.35%	0.65	0.72	0.65	0.72	0.69	0.72	30
7/20/2020	-0.01 / -1.43%	0.70	0.71	0.69	0.69	0.70	0.69	8,290
7/17/2020	+0.04 / +6.06%	0.67	0.70	0.67	0.70	0.69	0.70	2,050
7/16/2020	-0.02 / -2.94%	0.72	0.72	0.66	0.66	0.72	0.66	50,110
7/15/2020	0.00 / 0.00%	0.68	0.71	0.68	0.68	0.68	0.68	150,620
7/14/2020	0.00 / 0.00%	0.68	0.68	0.65	0.68	0.65	0.68	26,100
7/13/2020	-0.05 / -6.85%	0.70	0.70	0.68	0.68	0.68	0.68	48,440
7/10/2020	+0.02 / +2.82%	0.71	0.73	0.71	0.73	0.71	0.73	210
7/9/2020	+0.01 / +1.43%	0.70	0.71	0.70	0.71	0.71	0.71	10,250
7/8/2020	+0.03 / +4.48%	0.70	0.70	0.70	0.70	0.70	0.70	210
7/7/2020	-0.04 / -5.63%	0.67	0.70	0.67	0.67	0.69	0.67	56,910
7/6/2020	+0.04 / +5.97%	0.71	0.71	0.70	0.71	0.71	0.71	15,050
7/3/2020	-0.04 / -5.63%	0.71	0.71	0.67	0.67	0.68	0.67	2,930
7/2/2020	+0.04 / +5.97%	0.63	0.71	0.63	0.71	0.64	0.71	42,260
7/1/2020	+0.04 / +6.35%	0.63	0.67	0.63	0.67	0.67	0.67	16,510
6/30/2020	-0.02 / -3.08%	0.67	0.67	0.62	0.63	0.63	0.63	14,270
6/29/2020	-0.04 / -5.80%	0.69	0.69	0.65	0.65	0.67	0.65	17,120
6/26/2020	+0.02 / +2.99%	0.67	0.69	0.65	0.69	0.66	0.69	76,770
6/25/2020	-0.01 / -1.47%	0.67	0.67	0.67	0.67	0.67	0.67	26,700
6/24/2020	-0.02 / -2.86%	0.73	0.74	0.67	0.68	0.68	0.68	38,380
6/23/2020	0.00 / 0.00%	0.70	0.74	0.70	0.70	0.71	0.70	45,240
6/22/2020	-0.05 / -6.67%	0.77	0.77	0.70	0.70	0.72	0.70	62,440
6/19/2020	+0.02 / +2.74%	0.73	0.76	0.72	0.75	0.74	0.75	31,040
6/18/2020	-0.05 / -6.41%	0.78	0.78	0.73	0.73	0.76	0.73	29,130
6/17/2020	-0.05 / -6.02%	0.78	0.78	0.78	0.78	0.78	0.78	37,620

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	1,600	16.60	0.61%
ATG	0	2.90	0.00%
BKC	20,400	44.80	-2.61%
BMC	79,600	20.70	-2.59%
BMJ	800	10.20	0.00%
CBI	300	11.10	4.72%
CMI	0	0.90	0.00%