Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	-0.90 / -4.50%	20.40	20.40	19.00	19.10	19.10	19.10	142,000
7/24/2012	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	20.00	257,000
7/23/2012	-0.50 / -2.33%	21.60	21.60	20.70	21.00	21.00	21.00	150,610
7/20/2012	-0.20 / -0.92%	22.40	22.50	21.50	21.50	21.50	21.50	152,120
7/19/2012	+1.00 / +4.83%	20.70	21.70	20.50	21.70	21.70	21.70	239,910
7/18/2012	-0.30 / -1.43%	21.00	21.30	20.40	20.70	20.70	20.70	202,820
7/17/2012	+0.80 / +3.96%	20.40	21.20	20.00	21.00	21.00	21.00	115,380
7/16/2012	-0.10 / -0.49%	20.60	21.30	19.90	20.20	20.20	20.20	186,760
7/13/2012	+0.90 / +4.64%	19.40	20.30	19.40	20.30	20.30	20.30	266,360
7/12/2012	+0.90 / +4.86%	18.50	19.40	18.30	19.40	19.40	19.40	126,890
7/11/2012	+0.30 / +1.65%	18.00	18.80	18.00	18.50	18.50	18.50	78,080
7/10/2012	+0.20 / +1.11%	17.60	18.40	17.60	18.20	18.20	18.20	79,320
7/9/2012	-0.90 / -4.76%	19.10	19.10	18.00	18.00	18.00	18.00	207,280
7/6/2012	+0.90 / +5.00%	18.10	18.90	18.10	18.90	18.90	18.90	277,820
7/5/2012	-0.10 / -0.55%	17.60	18.10	17.20	18.00	18.00	18.00	276,330
7/4/2012	-0.90 / -4.74%	19.00	19.40	18.10	18.10	18.10	18.10	166,280
7/3/2012	-1.00 / -5.00%	20.10	20.10	19.00	19.00	19.00	19.00	169,420
7/2/2012	-0.60 / -2.91%	20.80	20.80	19.80	20.00	20.00	20.00	107,240
6/29/2012	+0.10 / +0.49%	20.50	21.00	20.50	20.60	20.60	20.60	78,210
6/28/2012	-0.70 / -3.30%	21.20	21.20	20.30	20.50	20.50	20.50	44,790
6/27/2012	+0.10 / +0.47%	21.70	21.70	20.40	21.20	21.20	21.20	54,220
6/26/2012	-1.00 / -4.52%	22.00	22.00	21.10	21.10	21.10	21.10	139,650
6/25/2012	-0.70 / -3.07%	23.00	23.00	21.90	22.10	22.10	22.10	126,240
6/22/2012	-0.60 / -2.56%	23.40	23.40	22.80	22.80	22.80	22.80	87,270
6/21/2012	-0.10 / -0.43%	23.60	23.60	23.20	23.40	23.40	23.40	79,940
6/20/2012	+0.50 / +2.17%	23.90	23.90	23.10	23.50	23.50	23.50	9,420
6/19/2012	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	23.00	106,210
6/18/2012	+0.10 / +0.42%	24.60	24.70	23.70	24.00	24.00	24.00	95,790
6/15/2012	+0.50 / +2.14%	23.90	24.10	23.60	23.90	23.90	23.90	54,720
6/14/2012	-0.10 / -0.43%	23.60	23.80	23.20	23.40	23.40	23.40	90,630

<<Previous 30 days Next 30 days>>

LCM News

02/08	LCM: Decision on delisting of stock
02/08	LCM: Announcement of delisting of stock
20/07	LCM: Signing an audit contract
14/07	LCM: Change in personnel
13/07	LCM: Information about mandatory delisting

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	4,700	18.60	0.54%
ATG	0	8.20	0.00%
BKC	47,700	24.30	-2.80%
BMC	35,600	17.00	0.89%
BMJ	100	10.60	2.91%
CBI	0	14.70	0.00%
CMI	0	0.70	0.00%